Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 12 | 12.02 | 10.88 | 11.79 | 11.79 | +0.34 (+2.97%) | 90,143 |
6 Apr 2021 | INR | 10.72 | 11.55 | 10.49 | 11.45 | 11.45 | +0.41 (+3.71%) | 32,505 |
5 Apr 2021 | INR | 11.44 | 11.45 | 10.71 | 11.04 | 11.04 | -0.16 (-1.43%) | 7,404 |
1 Apr 2021 | INR | 11.18 | 11.2 | 10.61 | 11.2 | 11.2 | +0.2 (+1.82%) | 27,393 |
31 Mar 2021 | INR | 11.22 | 11.23 | 10.6 | 11 | 11 | -0.01 (-0.09%) | 46,906 |
30 Mar 2021 | INR | 11.03 | 11.45 | 10.95 | 11.01 | 11.01 | -0.02 (-0.18%) | 33,266 |
26 Mar 2021 | INR | 11.2 | 11.36 | 10.48 | 11.03 | 11.03 | 0.0 (0.0%) | 155,124 |
25 Mar 2021 | INR | 11.59 | 11.79 | 10.85 | 11.03 | 11.03 | -0.32 (-2.82%) | 19,406 |
24 Mar 2021 | INR | 11.57 | 11.9 | 11.25 | 11.35 | 11.35 | -0.22 (-1.90%) | 25,188 |
23 Mar 2021 | INR | 11.61 | 11.94 | 11.28 | 11.57 | 11.57 | -0.3 (-2.53%) | 101,307 |
22 Mar 2021 | INR | 11.02 | 11.94 | 11.02 | 11.87 | 11.87 | +0.37 (+3.22%) | 17,276 |
19 Mar 2021 | INR | 11.59 | 11.6 | 10.91 | 11.5 | 11.5 | +0.13 (+1.14%) | 24,387 |
18 Mar 2021 | INR | 12.2 | 12.2 | 11.35 | 11.37 | 11.37 | -0.57 (-4.77%) | 17,512 |
17 Mar 2021 | INR | 11.7 | 12.3 | 11.65 | 11.94 | 11.94 | -0.15 (-1.24%) | 110,586 |
16 Mar 2021 | INR | 11.51 | 12.39 | 11.51 | 12.09 | 12.09 | +0.29 (+2.46%) | 21,128 |
15 Mar 2021 | INR | 12.37 | 12.5 | 11.6 | 11.8 | 11.8 | -0.2 (-1.67%) | 96,111 |
12 Mar 2021 | INR | 12.39 | 12.39 | 11.31 | 12 | 12 | +0.1 (+0.84%) | 57,625 |
10 Mar 2021 | INR | 12.6 | 12.6 | 11.56 | 11.9 | 11.9 | -0.25 (-2.06%) | 28,613 |
9 Mar 2021 | INR | 12.97 | 12.98 | 11.86 | 12.15 | 12.15 | -0.33 (-2.64%) | 35,549 |
8 Mar 2021 | INR | 12.5 | 13 | 12.1 | 12.48 | 12.48 | +0.05 (+0.40%) | 59,466 |
5 Mar 2021 | INR | 11.9 | 12.48 | 11.6 | 12.43 | 12.43 | +0.54 (+4.54%) | 44,586 |
4 Mar 2021 | INR | 11.9 | 12 | 11.07 | 11.89 | 11.89 | +0.34 (+2.94%) | 35,900 |
3 Mar 2021 | INR | 11.45 | 11.69 | 10.81 | 11.55 | 11.55 | +0.41 (+3.68%) | 45,461 |
2 Mar 2021 | INR | 11 | 11.14 | 10.6 | 11.14 | 11.14 | +0.22 (+2.01%) | 38,974 |
1 Mar 2021 | INR | 11.49 | 11.59 | 10.62 | 10.92 | 10.92 | -0.21 (-1.89%) | 32,692 |
26 Feb 2021 | INR | 11.5 | 11.7 | 11.06 | 11.13 | 11.13 | -0.37 (-3.22%) | 42,440 |
25 Feb 2021 | INR | 11.49 | 11.6 | 11.03 | 11.5 | 11.5 | +0.2 (+1.77%) | 28,982 |
24 Feb 2021 | INR | 11.4 | 11.4 | 10.85 | 11.3 | 11.3 | -0.05 (-0.44%) | 41,827 |
23 Feb 2021 | INR | 11.15 | 11.49 | 10.7 | 11.35 | 11.35 | +0.29 (+2.62%) | 31,008 |
22 Feb 2021 | INR | 11.6 | 11.82 | 11 | 11.06 | 11.06 | -0.42 (-3.66%) | 19,614 |