| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 11.06 | 11.6 | 11 | 11.48 | 11.48 | +0.19 (+1.68%) | 16,262 |
| 18 Feb 2021 | INR | 11.25 | 11.59 | 10.81 | 11.29 | 11.29 | +0.25 (+2.26%) | 97,159 |
| 17 Feb 2021 | INR | 11.46 | 11.77 | 10.95 | 11.04 | 11.04 | -0.42 (-3.66%) | 91,290 |
| 16 Feb 2021 | INR | 11.95 | 11.95 | 11.25 | 11.46 | 11.46 | -0.2 (-1.72%) | 38,826 |
| 15 Feb 2021 | INR | 12 | 12.49 | 11.63 | 11.66 | 11.66 | -0.58 (-4.74%) | 47,482 |
| 12 Feb 2021 | INR | 12.39 | 12.52 | 12 | 12.24 | 12.24 | -0.03 (-0.24%) | 101,512 |
| 11 Feb 2021 | INR | 11.95 | 12.35 | 11.95 | 12.27 | 12.27 | +0.28 (+2.34%) | 45,816 |
| 10 Feb 2021 | INR | 12.25 | 12.35 | 11.8 | 11.99 | 11.99 | -0.07 (-0.58%) | 48,754 |
| 9 Feb 2021 | INR | 12.3 | 12.3 | 11.7 | 12.06 | 12.06 | -0.24 (-1.95%) | 36,258 |
| 8 Feb 2021 | INR | 12 | 12.35 | 11.77 | 12.3 | 12.3 | -0.08 (-0.65%) | 22,658 |
| 5 Feb 2021 | INR | 12.35 | 12.5 | 12.05 | 12.38 | 12.38 | +0.19 (+1.56%) | 14,737 |
| 4 Feb 2021 | INR | 12.39 | 12.49 | 12 | 12.19 | 12.19 | +0.02 (+0.16%) | 10,855 |
| 3 Feb 2021 | INR | 12.5 | 12.75 | 12 | 12.17 | 12.17 | -0.15 (-1.22%) | 64,879 |
| 2 Feb 2021 | INR | 12.74 | 13 | 12.15 | 12.32 | 12.32 | -0.42 (-3.30%) | 61,214 |
| 1 Feb 2021 | INR | 12.95 | 13 | 12.08 | 12.74 | 12.74 | +0.04 (+0.31%) | 39,494 |
| 29 Jan 2021 | INR | 13.08 | 13.4 | 12.65 | 12.7 | 12.7 | -0.07 (-0.55%) | 17,307 |
| 28 Jan 2021 | INR | 12.48 | 13 | 11.9 | 12.77 | 12.77 | +0.29 (+2.32%) | 36,616 |
| 27 Jan 2021 | INR | 13.39 | 13.39 | 12.22 | 12.48 | 12.48 | -0.38 (-2.95%) | 71,420 |
| 25 Jan 2021 | INR | 13.8 | 13.8 | 12.86 | 12.86 | 12.86 | -0.67 (-4.95%) | 44,582 |
| 22 Jan 2021 | INR | 14.09 | 14.09 | 13.16 | 13.53 | 13.53 | -0.14 (-1.02%) | 23,988 |
| 21 Jan 2021 | INR | 14.25 | 14.6 | 13.5 | 13.67 | 13.67 | -0.35 (-2.50%) | 108,487 |
| 20 Jan 2021 | INR | 14.25 | 14.4 | 13.8 | 14.02 | 14.02 | -0.19 (-1.34%) | 50,490 |
| 19 Jan 2021 | INR | 13.5 | 14.23 | 13.3 | 14.21 | 14.21 | +0.65 (+4.79%) | 79,305 |
| 18 Jan 2021 | INR | 14.08 | 14.18 | 13.15 | 13.56 | 13.56 | -0.25 (-1.81%) | 54,510 |
| 15 Jan 2021 | INR | 13.73 | 14 | 13.3 | 13.81 | 13.81 | +0.08 (+0.58%) | 69,372 |
| 14 Jan 2021 | INR | 14.3 | 14.51 | 13.5 | 13.73 | 13.73 | -0.27 (-1.93%) | 44,139 |
| 13 Jan 2021 | INR | 14.4 | 14.85 | 13.95 | 14 | 14 | -0.72 (-4.89%) | 97,499 |
| 12 Jan 2021 | INR | 15.01 | 15.68 | 14.4 | 14.72 | 14.72 | -1.12 (-7.07%) | 308,206 |
| 11 Jan 2021 | INR | 16.98 | 16.98 | 15.25 | 15.84 | 15.84 | -0.36 (-2.22%) | 82,628 |
| 8 Jan 2021 | INR | 15.3 | 16.55 | 14.56 | 16.2 | 16.2 | +0.9 (+5.88%) | 263,309 |
