Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 16.75 | 16.75 | 15.04 | 15.3 | 15.3 | -0.91 (-5.61%) | 169,265 |
6 Jan 2021 | INR | 16.8 | 17.49 | 15.5 | 16.21 | 16.21 | +0.02 (+0.12%) | 539,880 |
5 Jan 2021 | INR | 17.18 | 17.18 | 15.5 | 16.19 | 16.19 | +1.7 (+11.73%) | 643,923 |
4 Jan 2021 | INR | 12.8 | 14.49 | 12.8 | 14.49 | 14.49 | +2.41 (+19.95%) | 992,557 |
1 Jan 2021 | INR | 10.2 | 12.08 | 9.8 | 12.08 | 12.08 | +2.01 (+19.96%) | 298,614 |
31 Dec 2020 | INR | 10.25 | 10.25 | 9.81 | 10.07 | 10.07 | +0.07 (+0.70%) | 33,828 |
30 Dec 2020 | INR | 10.1 | 10.39 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 48,898 |
29 Dec 2020 | INR | 9.95 | 10.49 | 9.95 | 10.1 | 10.1 | -0.21 (-2.04%) | 33,088 |
28 Dec 2020 | INR | 10.2 | 10.4 | 9.85 | 10.31 | 10.31 | +0.14 (+1.38%) | 30,966 |
24 Dec 2020 | INR | 10.05 | 10.42 | 10 | 10.17 | 10.17 | +0.1 (+0.99%) | 38,850 |
23 Dec 2020 | INR | 10.5 | 10.5 | 10.01 | 10.07 | 10.07 | -0.25 (-2.42%) | 27,173 |
22 Dec 2020 | INR | 9.61 | 10.45 | 9.6 | 10.32 | 10.32 | +0.71 (+7.39%) | 63,394 |
21 Dec 2020 | INR | 10.6 | 10.61 | 9.55 | 9.61 | 9.61 | -0.9 (-8.56%) | 43,009 |
18 Dec 2020 | INR | 10 | 10.55 | 9.91 | 10.51 | 10.51 | -0.02 (-0.19%) | 29,673 |
17 Dec 2020 | INR | 11 | 11 | 10.16 | 10.53 | 10.53 | -0.19 (-1.77%) | 75,530 |
16 Dec 2020 | INR | 10.98 | 10.98 | 10.4 | 10.72 | 10.72 | -0.07 (-0.65%) | 23,141 |
15 Dec 2020 | INR | 10.4 | 11 | 10.36 | 10.79 | 10.79 | -0.06 (-0.55%) | 102,418 |
14 Dec 2020 | INR | 11.22 | 11.22 | 10.55 | 10.85 | 10.85 | -0.1 (-0.91%) | 33,635 |
11 Dec 2020 | INR | 11.38 | 11.38 | 10.5 | 10.95 | 10.95 | -0.09 (-0.82%) | 57,180 |
10 Dec 2020 | INR | 10.61 | 11.42 | 10.26 | 11.04 | 11.04 | +0.3 (+2.79%) | 287,226 |
9 Dec 2020 | INR | 11.31 | 11.32 | 10.51 | 10.74 | 10.74 | -0.42 (-3.76%) | 87,778 |
8 Dec 2020 | INR | 11.11 | 11.63 | 10.34 | 11.16 | 11.16 | -0.01 (-0.09%) | 116,252 |
7 Dec 2020 | INR | 11.4 | 11.89 | 11 | 11.17 | 11.17 | +0.04 (+0.36%) | 319,453 |
4 Dec 2020 | INR | 11.34 | 11.9 | 10.8 | 11.13 | 11.13 | +0.11 (+1.00%) | 207,515 |
3 Dec 2020 | INR | 10.95 | 11.43 | 10.5 | 11.02 | 11.02 | +0.57 (+5.45%) | 166,814 |
2 Dec 2020 | INR | 9.5 | 10.45 | 9.31 | 10.45 | 10.45 | +0.95 (+10%) | 484,973 |
1 Dec 2020 | INR | 9.75 | 10.05 | 9.38 | 9.5 | 9.5 | -0.1 (-1.04%) | 575,552 |
27 Nov 2020 | INR | 9.7 | 9.7 | 9.31 | 9.6 | 9.6 | +0.08 (+0.84%) | 63,488 |
26 Nov 2020 | INR | 9.25 | 9.8 | 9.25 | 9.52 | 9.52 | +0.03 (+0.32%) | 232,088 |
25 Nov 2020 | INR | 9.3 | 9.75 | 9.3 | 9.49 | 9.49 | +0.08 (+0.85%) | 7,483 |