| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.5 | 9.79 | 9.27 | 9.41 | 9.41 | -0.19 (-1.98%) | 16,518 |
| 23 Nov 2020 | INR | 9.85 | 10.25 | 9.4 | 9.6 | 9.6 | +0.01 (+0.10%) | 85,588 |
| 20 Nov 2020 | INR | 10.09 | 10.09 | 9.46 | 9.59 | 9.59 | +0.07 (+0.74%) | 34,494 |
| 19 Nov 2020 | INR | 9.95 | 10.19 | 9.51 | 9.52 | 9.52 | -0.45 (-4.51%) | 60,639 |
| 18 Nov 2020 | INR | 10.1 | 10.31 | 9.79 | 9.97 | 9.97 | -0.03 (-0.30%) | 39,908 |
| 17 Nov 2020 | INR | 10.44 | 10.44 | 9.65 | 10 | 10 | +0.06 (+0.60%) | 23,814 |
| 13 Nov 2020 | INR | 9.71 | 10.17 | 9.71 | 9.94 | 9.94 | -0.23 (-2.26%) | 18,342 |
| 12 Nov 2020 | INR | 9.9 | 10.29 | 9.51 | 10.17 | 10.17 | +0.48 (+4.95%) | 23,433 |
| 11 Nov 2020 | INR | 10.31 | 10.32 | 9.61 | 9.69 | 9.69 | -0.48 (-4.72%) | 11,506 |
| 10 Nov 2020 | INR | 9.65 | 10.39 | 9.65 | 10.17 | 10.17 | +0.11 (+1.09%) | 23,534 |
| 9 Nov 2020 | INR | 9.7 | 10.49 | 9.52 | 10.06 | 10.06 | -0.42 (-4.01%) | 24,116 |
| 6 Nov 2020 | INR | 10.02 | 10.5 | 9.96 | 10.48 | 10.48 | +0.41 (+4.07%) | 16,630 |
| 5 Nov 2020 | INR | 10.45 | 10.49 | 9.9 | 10.07 | 10.07 | +0.05 (+0.50%) | 20,883 |
| 4 Nov 2020 | INR | 10.4 | 10.4 | 10 | 10.02 | 10.02 | -0.18 (-1.76%) | 33,330 |
| 3 Nov 2020 | INR | 10.25 | 10.8 | 10.16 | 10.2 | 10.2 | -0.18 (-1.73%) | 7,743 |
| 2 Nov 2020 | INR | 10.7 | 10.75 | 10.25 | 10.38 | 10.38 | +0.07 (+0.68%) | 13,679 |
| 30 Oct 2020 | INR | 10.35 | 10.87 | 10.25 | 10.31 | 10.31 | -0.01 (-0.10%) | 43,566 |
| 29 Oct 2020 | INR | 10.14 | 10.57 | 10.14 | 10.32 | 10.32 | -0.12 (-1.15%) | 5,398 |
| 28 Oct 2020 | INR | 10.13 | 10.89 | 10.13 | 10.44 | 10.44 | -0.3 (-2.79%) | 10,759 |
| 27 Oct 2020 | INR | 10.55 | 10.85 | 10.26 | 10.74 | 10.74 | +0.17 (+1.61%) | 5,394 |
| 26 Oct 2020 | INR | 10.25 | 10.95 | 10.1 | 10.57 | 10.57 | +0.32 (+3.12%) | 7,306 |
| 23 Oct 2020 | INR | 10.6 | 10.84 | 10.01 | 10.25 | 10.25 | -0.3 (-2.84%) | 28,898 |
| 22 Oct 2020 | INR | 10.25 | 10.8 | 10.25 | 10.55 | 10.55 | -0.02 (-0.19%) | 8,123 |
| 21 Oct 2020 | INR | 10.85 | 11.4 | 10.52 | 10.57 | 10.57 | -0.18 (-1.67%) | 6,656 |
| 20 Oct 2020 | INR | 10.67 | 11 | 10.35 | 10.75 | 10.75 | -0.24 (-2.18%) | 60,691 |
| 19 Oct 2020 | INR | 10.43 | 12 | 10.43 | 10.99 | 10.99 | -0.01 (-0.09%) | 15,898 |
| 16 Oct 2020 | INR | 12.08 | 12.08 | 10.6 | 11 | 11 | -0.11 (-0.99%) | 7,466 |
| 15 Oct 2020 | INR | 10.55 | 11.39 | 10.55 | 11.11 | 11.11 | +0.49 (+4.61%) | 1,518,415 |
| 14 Oct 2020 | INR | 10.35 | 10.9 | 10 | 10.62 | 10.62 | +0.3 (+2.91%) | 33,890 |
| 13 Oct 2020 | INR | 10.69 | 10.69 | 9.82 | 10.32 | 10.32 | +0.29 (+2.89%) | 65,063 |
