| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 587.85 | 594.95 | 571.8 | 581.4 | 581.4 | -2.2 (-0.38%) | 47,127 |
| 11 Jan 2024 | INR | 579.45 | 587.9 | 573.6 | 583.6 | 583.6 | +5.2 (+0.90%) | 27,934 |
| 10 Jan 2024 | INR | 584.95 | 585 | 573.7 | 578.4 | 578.4 | -1.6 (-0.28%) | 13,219 |
| 9 Jan 2024 | INR | 580.1 | 593.9 | 576.55 | 580 | 580 | +3.55 (+0.62%) | 23,219 |
| 8 Jan 2024 | INR | 599.95 | 599.95 | 572 | 576.45 | 576.45 | -14.1 (-2.39%) | 26,918 |
| 5 Jan 2024 | INR | 599.95 | 604.95 | 586.5 | 590.55 | 590.55 | +0.65 (+0.11%) | 39,885 |
| 4 Jan 2024 | INR | 599.55 | 608.5 | 580.05 | 589.9 | 589.9 | -11.55 (-1.92%) | 19,143 |
| 3 Jan 2024 | INR | 602.95 | 606.65 | 596.6 | 601.45 | 601.45 | -1.2 (-0.20%) | 29,467 |
| 2 Jan 2024 | INR | 607 | 617 | 592.95 | 602.65 | 602.65 | -1.35 (-0.22%) | 68,532 |
| 1 Jan 2024 | INR | 602.15 | 610.6 | 598.85 | 604 | 604 | +4.8 (+0.80%) | 37,168 |
| 29 Dec 2023 | INR | 605 | 609.55 | 593.8 | 599.2 | 599.2 | -3 (-0.50%) | 20,433 |
| 28 Dec 2023 | INR | 626.9 | 626.9 | 600 | 602.2 | 602.2 | -14.6 (-2.37%) | 47,075 |
| 27 Dec 2023 | INR | 624.45 | 637.9 | 612 | 616.8 | 616.8 | -7.65 (-1.23%) | 24,724 |
| 26 Dec 2023 | INR | 620.6 | 639 | 615.2 | 624.45 | 624.45 | +8.25 (+1.34%) | 32,245 |
| 22 Dec 2023 | INR | 619.25 | 631.5 | 608 | 616.2 | 616.2 | +9.05 (+1.49%) | 47,494 |
| 21 Dec 2023 | INR | 590.05 | 626.95 | 585.2 | 607.15 | 607.15 | +15.2 (+2.57%) | 34,871 |
| 20 Dec 2023 | INR | 629.95 | 634.75 | 588 | 591.95 | 591.95 | -35.3 (-5.63%) | 39,222 |
| 19 Dec 2023 | INR | 630 | 640 | 621 | 627.25 | 627.25 | +3.65 (+0.59%) | 62,684 |
| 18 Dec 2023 | INR | 614.5 | 633.65 | 608.4 | 623.6 | 623.6 | +15.2 (+2.50%) | 43,155 |
| 15 Dec 2023 | INR | 605 | 620.75 | 604.65 | 608.4 | 608.4 | +0.7 (+0.12%) | 33,692 |
| 14 Dec 2023 | INR | 624 | 627.7 | 604.9 | 607.7 | 607.7 | -5.45 (-0.89%) | 25,715 |
| 13 Dec 2023 | INR | 620 | 620 | 604.1 | 613.15 | 613.15 | +4.3 (+0.71%) | 17,088 |
| 12 Dec 2023 | INR | 632.95 | 632.95 | 606.5 | 608.85 | 608.85 | -16.4 (-2.62%) | 35,102 |
| 11 Dec 2023 | INR | 635.15 | 656.05 | 617.6 | 625.25 | 625.25 | +10.8 (+1.76%) | 131,648 |
| 8 Dec 2023 | INR | 610 | 623.9 | 603.4 | 614.45 | 614.45 | +11.85 (+1.97%) | 35,913 |
| 7 Dec 2023 | INR | 593 | 609.85 | 585.9 | 602.6 | 602.6 | +13.15 (+2.23%) | 35,916 |
| 6 Dec 2023 | INR | 603 | 612 | 583.35 | 589.45 | 589.45 | -13.35 (-2.21%) | 89,994 |
| 5 Dec 2023 | INR | 568 | 610 | 568 | 602.8 | 602.8 | +36.3 (+6.41%) | 170,647 |
| 4 Dec 2023 | INR | 530.1 | 574 | 530.1 | 566.5 | 566.5 | +42.8 (+8.17%) | 90,545 |
| 1 Dec 2023 | INR | 537 | 537 | 522 | 523.7 | 523.7 | +3.6 (+0.69%) | 8,226 |
