| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11 | 11 | 10.37 | 10.46 | 10.46 | -0.31 (-2.88%) | 24,676 |
| 27 Aug 2020 | INR | 11.09 | 11.09 | 10.5 | 10.77 | 10.77 | -0.04 (-0.37%) | 23,808 |
| 26 Aug 2020 | INR | 11.01 | 11.01 | 10.76 | 10.81 | 10.81 | -0.22 (-1.99%) | 34,190 |
| 25 Aug 2020 | INR | 11 | 11.2 | 10.75 | 11.03 | 11.03 | -0.04 (-0.36%) | 28,028 |
| 24 Aug 2020 | INR | 11.05 | 11.4 | 10.75 | 11.07 | 11.07 | +0.12 (+1.10%) | 23,792 |
| 21 Aug 2020 | INR | 11 | 11.5 | 10.95 | 10.95 | 10.95 | -0.26 (-2.32%) | 11,699 |
| 20 Aug 2020 | INR | 11 | 11.59 | 10.85 | 11.21 | 11.21 | -0.06 (-0.53%) | 8,114 |
| 19 Aug 2020 | INR | 11.65 | 11.65 | 11.06 | 11.27 | 11.27 | -0.23 (-2%) | 22,945 |
| 18 Aug 2020 | INR | 11 | 11.65 | 10.82 | 11.5 | 11.5 | +0.31 (+2.77%) | 38,616 |
| 17 Aug 2020 | INR | 10.6 | 11.2 | 10.53 | 11.19 | 11.19 | +0.35 (+3.23%) | 14,217 |
| 14 Aug 2020 | INR | 11.02 | 11.26 | 10.7 | 10.84 | 10.84 | -0.22 (-1.99%) | 49,692 |
| 13 Aug 2020 | INR | 11.36 | 11.52 | 11 | 11.06 | 11.06 | -0.3 (-2.64%) | 25,850 |
| 12 Aug 2020 | INR | 11.99 | 11.99 | 11.12 | 11.36 | 11.36 | -0.24 (-2.07%) | 11,726 |
| 11 Aug 2020 | INR | 11.48 | 11.87 | 10.9 | 11.6 | 11.6 | +0.29 (+2.56%) | 168,786 |
| 10 Aug 2020 | INR | 11.4 | 11.6 | 11.3 | 11.31 | 11.31 | -0.1 (-0.88%) | 19,950 |
| 7 Aug 2020 | INR | 12 | 12 | 11.3 | 11.41 | 11.41 | -0.34 (-2.89%) | 11,876 |
| 6 Aug 2020 | INR | 11.6 | 12 | 11.42 | 11.75 | 11.75 | +0.15 (+1.29%) | 27,821 |
| 5 Aug 2020 | INR | 12 | 12 | 11.45 | 11.6 | 11.6 | -0.2 (-1.69%) | 46,858 |
| 4 Aug 2020 | INR | 11.6 | 11.95 | 11.5 | 11.8 | 11.8 | +0.03 (+0.25%) | 24,061 |
| 3 Aug 2020 | INR | 12.24 | 12.24 | 11.62 | 11.77 | 11.77 | -0.37 (-3.05%) | 35,519 |
| 31 Jul 2020 | INR | 12.35 | 12.35 | 11.82 | 12.14 | 12.14 | -0.24 (-1.94%) | 47,357 |
| 30 Jul 2020 | INR | 12.14 | 12.42 | 11.62 | 12.38 | 12.38 | +0.48 (+4.03%) | 139,151 |
| 29 Jul 2020 | INR | 11.9 | 12 | 11.16 | 11.9 | 11.9 | +0.33 (+2.85%) | 41,686 |
| 28 Jul 2020 | INR | 11.34 | 11.57 | 11.34 | 11.57 | 11.57 | +0.55 (+4.99%) | 128,821 |
| 27 Jul 2020 | INR | 11.5 | 11.75 | 11.02 | 11.02 | 11.02 | -0.47 (-4.09%) | 18,510 |
| 24 Jul 2020 | INR | 11.11 | 11.55 | 10.67 | 11.49 | 11.49 | +0.45 (+4.08%) | 127,467 |
| 23 Jul 2020 | INR | 11.15 | 11.45 | 10.52 | 11.04 | 11.04 | +0.07 (+0.64%) | 62,846 |
| 22 Jul 2020 | INR | 10.86 | 11.4 | 10.46 | 10.97 | 10.97 | +0.11 (+1.01%) | 91,437 |
| 21 Jul 2020 | INR | 10.5 | 10.86 | 10.29 | 10.86 | 10.86 | +0.51 (+4.93%) | 108,731 |
| 20 Jul 2020 | INR | 9.6 | 10.38 | 9.59 | 10.35 | 10.35 | +0.46 (+4.65%) | 154,536 |
