| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.6 | 9.9 | 9.31 | 9.89 | 9.89 | +0.23 (+2.38%) | 59,847 |
| 16 Jul 2020 | INR | 9.5 | 9.7 | 9.41 | 9.66 | 9.66 | +0.23 (+2.44%) | 11,787 |
| 15 Jul 2020 | INR | 9.7 | 9.89 | 9.4 | 9.43 | 9.43 | -0.4 (-4.07%) | 107,713 |
| 14 Jul 2020 | INR | 10.29 | 10.29 | 9.66 | 9.83 | 9.83 | -0.33 (-3.25%) | 113,885 |
| 13 Jul 2020 | INR | 10.63 | 10.63 | 10.13 | 10.16 | 10.16 | -0.44 (-4.15%) | 716,789 |
| 10 Jul 2020 | INR | 10.85 | 10.85 | 10.31 | 10.6 | 10.6 | -0.2 (-1.85%) | 16,304 |
| 9 Jul 2020 | INR | 10.2 | 10.89 | 10.11 | 10.8 | 10.8 | +0.38 (+3.65%) | 541,770 |
| 8 Jul 2020 | INR | 10.01 | 10.6 | 9.77 | 10.42 | 10.42 | +0.32 (+3.17%) | 74,492 |
| 7 Jul 2020 | INR | 10.2 | 10.39 | 10.06 | 10.1 | 10.1 | -0.36 (-3.44%) | 319,045 |
| 6 Jul 2020 | INR | 10.22 | 10.5 | 9.87 | 10.46 | 10.46 | +0.19 (+1.85%) | 69,205 |
| 3 Jul 2020 | INR | 10.6 | 10.73 | 10.22 | 10.27 | 10.27 | -0.47 (-4.38%) | 57,853 |
| 2 Jul 2020 | INR | 11.59 | 11.6 | 10.6 | 10.74 | 10.74 | -0.33 (-2.98%) | 89,502 |
| 1 Jul 2020 | INR | 10.83 | 11.08 | 10.5 | 11.07 | 11.07 | +0.51 (+4.83%) | 82,359 |
| 30 Jun 2020 | INR | 10.02 | 10.71 | 9.8 | 10.56 | 10.56 | +0.36 (+3.53%) | 85,703 |
| 29 Jun 2020 | INR | 10 | 10.25 | 9.42 | 10.2 | 10.2 | +0.38 (+3.87%) | 71,878 |
| 26 Jun 2020 | INR | 9.5 | 9.95 | 9.12 | 9.82 | 9.82 | +0.31 (+3.26%) | 101,782 |
| 25 Jun 2020 | INR | 9.99 | 9.99 | 9.46 | 9.51 | 9.51 | -0.4 (-4.04%) | 42,921 |
| 24 Jun 2020 | INR | 9.99 | 10.1 | 9.25 | 9.91 | 9.91 | +0.24 (+2.48%) | 172,197 |
| 23 Jun 2020 | INR | 9.9 | 9.9 | 9.01 | 9.67 | 9.67 | +0.24 (+2.55%) | 79,092 |
| 22 Jun 2020 | INR | 9.55 | 10.16 | 9.41 | 9.43 | 9.43 | -0.47 (-4.75%) | 106,716 |
| 19 Jun 2020 | INR | 10.7 | 10.85 | 9.83 | 9.9 | 9.9 | -0.44 (-4.26%) | 139,598 |
| 18 Jun 2020 | INR | 10.2 | 10.34 | 9.9 | 10.34 | 10.34 | +0.94 (+10%) | 147,353 |
| 17 Jun 2020 | INR | 8.52 | 9.42 | 8.18 | 9.4 | 9.4 | +0.83 (+9.68%) | 140,634 |
| 16 Jun 2020 | INR | 8 | 8.74 | 8 | 8.57 | 8.57 | +0.62 (+7.80%) | 134,667 |
| 15 Jun 2020 | INR | 8.18 | 8.18 | 7.51 | 7.95 | 7.95 | +0.01 (+0.13%) | 25,008 |
| 12 Jun 2020 | INR | 7.1 | 8.05 | 7.05 | 7.94 | 7.94 | +0.43 (+5.73%) | 51,778 |
| 11 Jun 2020 | INR | 8.38 | 8.38 | 7.31 | 7.51 | 7.51 | -0.35 (-4.45%) | 22,158 |
| 10 Jun 2020 | INR | 7.22 | 7.87 | 7.2 | 7.86 | 7.86 | +0.7 (+9.78%) | 115,626 |
| 9 Jun 2020 | INR | 7.3 | 7.6 | 7.16 | 7.16 | 7.16 | -0.33 (-4.41%) | 27,649 |
| 8 Jun 2020 | INR | 7.5 | 7.94 | 7.2 | 7.49 | 7.49 | +0.17 (+2.32%) | 54,742 |
