| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.05 | 5.4 | 4.8 | 5.09 | 5.09 | +0.11 (+2.21%) | 16,989 |
| 21 Apr 2020 | INR | 5.25 | 5.25 | 4.3 | 4.98 | 4.98 | -0.3 (-5.68%) | 12,505 |
| 20 Apr 2020 | INR | 5.5 | 5.5 | 5.2 | 5.28 | 5.28 | -0.03 (-0.56%) | 12,572 |
| 17 Apr 2020 | INR | 5.5 | 5.5 | 5.2 | 5.31 | 5.31 | +0.06 (+1.14%) | 7,655 |
| 16 Apr 2020 | INR | 5.2 | 5.38 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 4,057 |
| 15 Apr 2020 | INR | 5.5 | 5.74 | 4.92 | 5.1 | 5.1 | -0.29 (-5.38%) | 17,695 |
| 13 Apr 2020 | INR | 5.9 | 5.9 | 5.25 | 5.39 | 5.39 | +0.04 (+0.75%) | 5,174 |
| 9 Apr 2020 | INR | 5.05 | 5.49 | 5 | 5.35 | 5.35 | +0.08 (+1.52%) | 9,010 |
| 8 Apr 2020 | INR | 5.06 | 5.55 | 5.06 | 5.27 | 5.27 | -0.03 (-0.57%) | 4,640 |
| 7 Apr 2020 | INR | 5 | 5.47 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 5,874 |
| 3 Apr 2020 | INR | 5.01 | 5.36 | 4.99 | 5 | 5 | -0.29 (-5.48%) | 63,563 |
| 1 Apr 2020 | INR | 5.75 | 5.75 | 5 | 5.29 | 5.29 | -0.47 (-8.16%) | 64,378 |
| 31 Mar 2020 | INR | 5.25 | 5.98 | 5 | 5.76 | 5.76 | +0.26 (+4.73%) | 23,948 |
| 30 Mar 2020 | INR | 5.48 | 6.08 | 5.48 | 5.5 | 5.5 | +0.4 (+7.84%) | 7,527 |
| 27 Mar 2020 | INR | 5 | 6 | 5 | 5.1 | 5.1 | -0.6 (-10.53%) | 41,465 |
| 26 Mar 2020 | INR | 5.85 | 5.85 | 4.84 | 5.7 | 5.7 | -0.15 (-2.56%) | 159,329 |
| 25 Mar 2020 | INR | 5.35 | 5.85 | 4.5 | 5.85 | 5.85 | +0.37 (+6.75%) | 14,354 |
| 24 Mar 2020 | INR | 4.28 | 5.5 | 4.26 | 5.48 | 5.48 | +0.3 (+5.79%) | 18,221 |
| 23 Mar 2020 | INR | 5.58 | 5.58 | 4.61 | 5.18 | 5.18 | -0.4 (-7.17%) | 155,572 |
| 20 Mar 2020 | INR | 5.2 | 5.69 | 4.76 | 5.58 | 5.58 | +0.24 (+4.49%) | 254,404 |
| 19 Mar 2020 | INR | 4.5 | 5.44 | 4.16 | 5.34 | 5.34 | +0.35 (+7.01%) | 16,861 |
| 18 Mar 2020 | INR | 5.03 | 5.04 | 4.51 | 4.99 | 4.99 | -0.3 (-5.67%) | 4,316 |
| 17 Mar 2020 | INR | 5.3 | 6 | 4.91 | 5.29 | 5.29 | -0.01 (-0.19%) | 15,775 |
| 16 Mar 2020 | INR | 5 | 6 | 4.79 | 5.3 | 5.3 | -0.21 (-3.81%) | 13,008 |
| 13 Mar 2020 | INR | 4.3 | 5.94 | 4.3 | 5.51 | 5.51 | +0.17 (+3.18%) | 31,231 |
| 12 Mar 2020 | INR | 6.24 | 6.24 | 5.1 | 5.34 | 5.34 | -0.97 (-15.37%) | 66,068 |
| 11 Mar 2020 | INR | 6 | 6.49 | 5.9 | 6.31 | 6.31 | +0.02 (+0.32%) | 1,742 |
| 9 Mar 2020 | INR | 6 | 6.99 | 6 | 6.29 | 6.29 | -0.13 (-2.02%) | 1,922 |
| 6 Mar 2020 | INR | 6.5 | 6.6 | 6 | 6.42 | 6.42 | -0.48 (-6.96%) | 8,071 |
| 5 Mar 2020 | INR | 6.99 | 7 | 6.55 | 6.9 | 6.9 | -0.09 (-1.29%) | 5,404 |
