| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 7.5 | 7.5 | 6.81 | 6.99 | 6.99 | -0.22 (-3.05%) | 9,380 |
| 3 Mar 2020 | INR | 7.25 | 7.5 | 7.15 | 7.21 | 7.21 | -0.04 (-0.55%) | 13,033 |
| 2 Mar 2020 | INR | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 1,631 |
| 28 Feb 2020 | INR | 7.49 | 7.49 | 7 | 7.24 | 7.24 | -0.21 (-2.82%) | 7,989 |
| 27 Feb 2020 | INR | 7.4 | 7.45 | 7.25 | 7.45 | 7.45 | -0.06 (-0.80%) | 2,455 |
| 26 Feb 2020 | INR | 7.75 | 7.99 | 7.48 | 7.51 | 7.51 | -0.49 (-6.13%) | 33,367 |
| 25 Feb 2020 | INR | 7.93 | 8.03 | 7.61 | 8 | 8 | +0.07 (+0.88%) | 59,961 |
| 24 Feb 2020 | INR | 8.25 | 8.36 | 7.9 | 7.93 | 7.93 | -0.43 (-5.14%) | 1,419 |
| 20 Feb 2020 | INR | 8.5 | 8.7 | 7.86 | 8.36 | 8.36 | +0.05 (+0.60%) | 14,770 |
| 19 Feb 2020 | INR | 7.77 | 8.33 | 7.77 | 8.31 | 8.31 | +0.18 (+2.21%) | 11,262 |
| 18 Feb 2020 | INR | 8.2 | 8.49 | 7.5 | 8.13 | 8.13 | +0.18 (+2.26%) | 23,081 |
| 17 Feb 2020 | INR | 7.4 | 8.05 | 7.4 | 7.95 | 7.95 | +0.25 (+3.25%) | 16,398 |
| 14 Feb 2020 | INR | 7.89 | 7.89 | 7.51 | 7.7 | 7.7 | -0.19 (-2.41%) | 6,865 |
| 13 Feb 2020 | INR | 7.6 | 7.98 | 7.07 | 7.89 | 7.89 | +0.51 (+6.91%) | 17,919 |
| 12 Feb 2020 | INR | 7.77 | 7.77 | 7.2 | 7.38 | 7.38 | -0.53 (-6.70%) | 16,378 |
| 11 Feb 2020 | INR | 8.1 | 8.2 | 7.62 | 7.91 | 7.91 | -0.18 (-2.22%) | 17,939 |
| 10 Feb 2020 | INR | 8.1 | 8.1 | 7.71 | 8.09 | 8.09 | +0.15 (+1.89%) | 8,767 |
| 7 Feb 2020 | INR | 7.6 | 8.1 | 7.55 | 7.94 | 7.94 | +0.26 (+3.39%) | 5,289 |
| 6 Feb 2020 | INR | 7.94 | 7.94 | 7.5 | 7.68 | 7.68 | -0.26 (-3.27%) | 9,028 |
| 5 Feb 2020 | INR | 7.63 | 7.94 | 7.05 | 7.94 | 7.94 | +0.49 (+6.58%) | 12,970 |
| 4 Feb 2020 | INR | 7.9 | 7.9 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 1,673 |
| 3 Feb 2020 | INR | 7.9 | 7.96 | 7.51 | 7.52 | 7.52 | -0.44 (-5.53%) | 5,335 |
| 1 Feb 2020 | INR | 7.89 | 8.15 | 7.8 | 7.96 | 7.96 | +0.06 (+0.76%) | 11,327 |
| 31 Jan 2020 | INR | 7.25 | 7.9 | 7.12 | 7.9 | 7.9 | +0.38 (+5.05%) | 7,192 |
| 30 Jan 2020 | INR | 7.05 | 7.6 | 7 | 7.52 | 7.52 | +0.22 (+3.01%) | 7,002 |
| 29 Jan 2020 | INR | 7.25 | 7.45 | 6.92 | 7.3 | 7.3 | +0.32 (+4.58%) | 1,572 |
| 28 Jan 2020 | INR | 7.4 | 7.4 | 6.9 | 6.98 | 6.98 | -0.31 (-4.25%) | 9,847 |
| 27 Jan 2020 | INR | 8.48 | 8.48 | 7.03 | 7.29 | 7.29 | 0.0 (0.0%) | 36,882 |
| 24 Jan 2020 | INR | 7.36 | 7.44 | 7.07 | 7.29 | 7.29 | +0.06 (+0.83%) | 3,937 |
| 23 Jan 2020 | INR | 7.35 | 7.4 | 7.07 | 7.23 | 7.23 | -0.33 (-4.37%) | 4,375 |
