| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 7.54 | 7.6 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 10,892 |
| 9 Dec 2019 | INR | 7.98 | 7.98 | 7.26 | 7.54 | 7.54 | -0.44 (-5.51%) | 14,896 |
| 6 Dec 2019 | INR | 8.2 | 8.2 | 7.8 | 7.98 | 7.98 | +0.07 (+0.88%) | 3,075 |
| 5 Dec 2019 | INR | 8 | 8.09 | 7.9 | 7.91 | 7.91 | -0.09 (-1.13%) | 8,610 |
| 4 Dec 2019 | INR | 7.92 | 8.37 | 7.92 | 8 | 8 | -0.15 (-1.84%) | 6,081 |
| 3 Dec 2019 | INR | 8.35 | 8.4 | 7.81 | 8.15 | 8.15 | -0.1 (-1.21%) | 41,260 |
| 2 Dec 2019 | INR | 8.05 | 8.25 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,353 |
| 29 Nov 2019 | INR | 8 | 8.5 | 8 | 8.3 | 8.3 | +0.19 (+2.34%) | 5,275 |
| 28 Nov 2019 | INR | 8.79 | 8.79 | 7.05 | 8.11 | 8.11 | -0.49 (-5.70%) | 18,776 |
| 27 Nov 2019 | INR | 8.06 | 8.75 | 8.06 | 8.6 | 8.6 | +0.34 (+4.12%) | 4,076 |
| 26 Nov 2019 | INR | 8.5 | 8.5 | 8.22 | 8.26 | 8.26 | -0.25 (-2.94%) | 4,038 |
| 25 Nov 2019 | INR | 8.28 | 8.98 | 8.28 | 8.51 | 8.51 | -0.13 (-1.50%) | 3,628 |
| 22 Nov 2019 | INR | 8.2 | 8.68 | 8.2 | 8.64 | 8.64 | +0.15 (+1.77%) | 1,187 |
| 21 Nov 2019 | INR | 8.44 | 8.6 | 8.25 | 8.49 | 8.49 | +0.05 (+0.59%) | 2,379 |
| 20 Nov 2019 | INR | 8.85 | 8.85 | 8.4 | 8.44 | 8.44 | -0.21 (-2.43%) | 16,367 |
| 19 Nov 2019 | INR | 8.16 | 9.14 | 8.16 | 8.65 | 8.65 | +0.06 (+0.70%) | 11,689 |
| 18 Nov 2019 | INR | 8.8 | 8.8 | 8.55 | 8.59 | 8.59 | -0.33 (-3.70%) | 4,416 |
| 15 Nov 2019 | INR | 8.4 | 8.97 | 8.25 | 8.92 | 8.92 | +0.52 (+6.19%) | 15,116 |
| 14 Nov 2019 | INR | 9.4 | 9.4 | 8.21 | 8.4 | 8.4 | -0.27 (-3.11%) | 9,041 |
| 13 Nov 2019 | INR | 8.75 | 9.09 | 8.65 | 8.67 | 8.67 | -0.09 (-1.03%) | 7,921 |
| 11 Nov 2019 | INR | 8.75 | 9.19 | 8.61 | 8.76 | 8.76 | -0.15 (-1.68%) | 10,575 |
| 8 Nov 2019 | INR | 8.8 | 9.25 | 8.7 | 8.91 | 8.91 | -0.09 (-1%) | 12,746 |
| 7 Nov 2019 | INR | 9 | 9.15 | 8.8 | 9 | 9 | -0.03 (-0.33%) | 8,113 |
| 6 Nov 2019 | INR | 9.3 | 9.31 | 9 | 9.03 | 9.03 | -0.23 (-2.48%) | 5,325 |
| 5 Nov 2019 | INR | 9.06 | 9.4 | 9 | 9.26 | 9.26 | +0.19 (+2.09%) | 14,433 |
| 4 Nov 2019 | INR | 9.3 | 9.85 | 9 | 9.07 | 9.07 | -0.03 (-0.33%) | 8,399 |
| 1 Nov 2019 | INR | 9.24 | 9.4 | 8.75 | 9.1 | 9.1 | +0.08 (+0.89%) | 15,210 |
| 31 Oct 2019 | INR | 8.56 | 9.19 | 8.5 | 9.02 | 9.02 | +0.17 (+1.92%) | 8,538 |
| 30 Oct 2019 | INR | 9.4 | 9.45 | 8.75 | 8.85 | 8.85 | -0.24 (-2.64%) | 10,242 |
| 29 Oct 2019 | INR | 9.22 | 9.5 | 9.04 | 9.09 | 9.09 | +0.19 (+2.13%) | 7,326 |
