| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 9.79 | 9.79 | 9.06 | 9.12 | 9.12 | -0.29 (-3.08%) | 5,229 |
| 6 Sep 2019 | INR | 9.5 | 9.8 | 9.35 | 9.41 | 9.41 | -0.4 (-4.08%) | 7,574 |
| 5 Sep 2019 | INR | 9 | 9.88 | 8.7 | 9.81 | 9.81 | +0.61 (+6.63%) | 43,658 |
| 4 Sep 2019 | INR | 8.77 | 9.2 | 8.77 | 9.2 | 9.2 | +0.42 (+4.78%) | 12,053 |
| 3 Sep 2019 | INR | 9.01 | 9.01 | 8.76 | 8.78 | 8.78 | -0.23 (-2.55%) | 18,717 |
| 30 Aug 2019 | INR | 9.24 | 9.24 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 21,205 |
| 29 Aug 2019 | INR | 9.01 | 9.44 | 9 | 9 | 9 | -0.14 (-1.53%) | 21,347 |
| 28 Aug 2019 | INR | 9 | 9.44 | 8.81 | 9.14 | 9.14 | +0.11 (+1.22%) | 14,425 |
| 27 Aug 2019 | INR | 9.07 | 9.2 | 8.96 | 9.03 | 9.03 | -0.03 (-0.33%) | 12,957 |
| 26 Aug 2019 | INR | 9.45 | 9.45 | 9 | 9.06 | 9.06 | -0.29 (-3.10%) | 35,971 |
| 23 Aug 2019 | INR | 8.84 | 9.75 | 8.72 | 9.35 | 9.35 | +0.44 (+4.94%) | 22,180 |
| 22 Aug 2019 | INR | 9.03 | 9.15 | 8.91 | 8.91 | 8.91 | -0.19 (-2.09%) | 10,355 |
| 21 Aug 2019 | INR | 9.44 | 9.44 | 9.06 | 9.1 | 9.1 | -0.25 (-2.67%) | 10,510 |
| 20 Aug 2019 | INR | 9.5 | 9.79 | 9.21 | 9.35 | 9.35 | -0.26 (-2.71%) | 12,078 |
| 19 Aug 2019 | INR | 9.18 | 9.89 | 9.18 | 9.61 | 9.61 | +0.3 (+3.22%) | 30,952 |
| 16 Aug 2019 | INR | 9.45 | 9.5 | 9.3 | 9.31 | 9.31 | +0.29 (+3.22%) | 11,550 |
| 14 Aug 2019 | INR | 9.25 | 9.5 | 9 | 9.02 | 9.02 | -0.3 (-3.22%) | 22,086 |
| 13 Aug 2019 | INR | 9.25 | 9.84 | 9.25 | 9.32 | 9.32 | -0.52 (-5.28%) | 10,127 |
| 9 Aug 2019 | INR | 8.61 | 10.3 | 8.6 | 9.84 | 9.84 | +1.24 (+14.42%) | 322,413 |
| 8 Aug 2019 | INR | 8.64 | 8.64 | 8.56 | 8.6 | 8.6 | -0.06 (-0.69%) | 25,905 |
| 7 Aug 2019 | INR | 8.5 | 8.75 | 8.42 | 8.66 | 8.66 | -0.09 (-1.03%) | 17,830 |
| 6 Aug 2019 | INR | 8.32 | 8.75 | 8.32 | 8.75 | 8.75 | +0.25 (+2.94%) | 22,973 |
| 5 Aug 2019 | INR | 8.95 | 8.95 | 8.3 | 8.5 | 8.5 | -0.01 (-0.12%) | 16,219 |
| 2 Aug 2019 | INR | 8.56 | 8.99 | 8.5 | 8.51 | 8.51 | -0.44 (-4.92%) | 26,900 |
| 1 Aug 2019 | INR | 8.66 | 8.95 | 8.63 | 8.95 | 8.95 | 0.0 (0.0%) | 1,510 |
| 31 Jul 2019 | INR | 8.33 | 9 | 8.33 | 8.95 | 8.95 | +0.45 (+5.29%) | 6,628 |
| 30 Jul 2019 | INR | 9 | 9 | 8.31 | 8.5 | 8.5 | 0.0 (0.0%) | 15,571 |
| 29 Jul 2019 | INR | 8.42 | 9 | 8.42 | 8.5 | 8.5 | -0.2 (-2.30%) | 18,394 |
| 26 Jul 2019 | INR | 8.7 | 8.79 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 38,101 |
| 25 Jul 2019 | INR | 9 | 9 | 8.5 | 8.7 | 8.7 | -0.01 (-0.11%) | 47,715 |
