| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 530 | 542.05 | 516.2 | 520.1 | 520.1 | -5.8 (-1.10%) | 35,115 |
| 29 Nov 2023 | INR | 525 | 537.15 | 524.4 | 525.9 | 525.9 | +1.7 (+0.32%) | 36,605 |
| 28 Nov 2023 | INR | 540.5 | 545.05 | 520.1 | 524.2 | 524.2 | -14.6 (-2.71%) | 29,723 |
| 24 Nov 2023 | INR | 557.8 | 557.8 | 537 | 538.8 | 538.8 | -10.65 (-1.94%) | 16,098 |
| 23 Nov 2023 | INR | 573.9 | 573.9 | 546.25 | 549.45 | 549.45 | -19.15 (-3.37%) | 24,643 |
| 22 Nov 2023 | INR | 571.1 | 624.3 | 565.05 | 568.6 | 568.6 | -2.5 (-0.44%) | 125,409 |
| 21 Nov 2023 | INR | 567.95 | 574.3 | 564.1 | 571.1 | 571.1 | +7.35 (+1.30%) | 25,849 |
| 20 Nov 2023 | INR | 568.9 | 578.5 | 559 | 563.75 | 563.75 | -5.15 (-0.91%) | 35,267 |
| 17 Nov 2023 | INR | 559 | 573.4 | 554 | 568.9 | 568.9 | +11.9 (+2.14%) | 66,285 |
| 16 Nov 2023 | INR | 544.35 | 565.15 | 542.5 | 557 | 557 | +13.5 (+2.48%) | 36,471 |
| 15 Nov 2023 | INR | 526.25 | 550 | 522.4 | 543.5 | 543.5 | +18.75 (+3.57%) | 48,217 |
| 13 Nov 2023 | INR | 536 | 536 | 521.5 | 524.75 | 524.75 | +2.45 (+0.47%) | 18,806 |
| 10 Nov 2023 | INR | 533.8 | 539 | 518.55 | 522.3 | 522.3 | -11.1 (-2.08%) | 17,746 |
| 9 Nov 2023 | INR | 530 | 537.35 | 526.1 | 533.4 | 533.4 | +2.7 (+0.51%) | 20,258 |
| 8 Nov 2023 | INR | 538.65 | 540.15 | 529.8 | 530.7 | 530.7 | -2 (-0.38%) | 13,617 |
| 7 Nov 2023 | INR | 539.3 | 539.3 | 530.1 | 532.7 | 532.7 | -6.8 (-1.26%) | 7,536 |
| 6 Nov 2023 | INR | 535 | 549 | 485.3 | 539.5 | 539.5 | +9.25 (+1.74%) | 156,124 |
| 3 Nov 2023 | INR | 533.95 | 535.45 | 527.1 | 530.25 | 530.25 | +6.8 (+1.30%) | 46,828 |
| 2 Nov 2023 | INR | 531.6 | 533.9 | 520.8 | 523.45 | 523.45 | +1.25 (+0.24%) | 29,124 |
| 1 Nov 2023 | INR | 515.05 | 528 | 511.05 | 522.2 | 522.2 | +6.35 (+1.23%) | 33,210 |
| 31 Oct 2023 | INR | 513.5 | 526.75 | 513.5 | 515.85 | 515.85 | -3.6 (-0.69%) | 25,799 |
| 30 Oct 2023 | INR | 525 | 530.9 | 517 | 519.45 | 519.45 | -7.5 (-1.42%) | 16,571 |
| 27 Oct 2023 | INR | 515.25 | 574.4 | 515.25 | 526.95 | 526.95 | +10.55 (+2.04%) | 39,589 |
| 26 Oct 2023 | INR | 519.9 | 523.7 | 513 | 516.4 | 516.4 | -0.65 (-0.13%) | 47,181 |
| 25 Oct 2023 | INR | 525.95 | 531.6 | 502.45 | 517.05 | 517.05 | -2 (-0.39%) | 60,395 |
| 23 Oct 2023 | INR | 566.5 | 566.6 | 513 | 519.05 | 519.05 | -36.4 (-6.55%) | 42,112 |
| 20 Oct 2023 | INR | 567.9 | 574.4 | 553.95 | 555.45 | 555.45 | -10.7 (-1.89%) | 27,965 |
| 19 Oct 2023 | INR | 565.1 | 570.9 | 560.15 | 566.15 | 566.15 | -0.2 (-0.04%) | 22,638 |
| 18 Oct 2023 | INR | 572.05 | 579.4 | 560.35 | 566.35 | 566.35 | -5.2 (-0.91%) | 14,571 |
| 17 Oct 2023 | INR | 577 | 599 | 565.7 | 571.55 | 571.55 | -4.85 (-0.84%) | 14,915 |
