| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 13 | 13 | 12.7 | 12.76 | 12.76 | +0.14 (+1.11%) | 20,709 |
| 25 Apr 2019 | INR | 12.91 | 12.98 | 12.6 | 12.62 | 12.62 | -0.28 (-2.17%) | 13,954 |
| 24 Apr 2019 | INR | 12.9 | 12.95 | 12.5 | 12.9 | 12.9 | -0.03 (-0.23%) | 23,359 |
| 23 Apr 2019 | INR | 12.56 | 13 | 12.5 | 12.93 | 12.93 | +0.23 (+1.81%) | 13,044 |
| 22 Apr 2019 | INR | 12.85 | 12.87 | 12 | 12.7 | 12.7 | -0.17 (-1.32%) | 23,192 |
| 18 Apr 2019 | INR | 12.7 | 13.1 | 12.7 | 12.87 | 12.87 | +0.02 (+0.16%) | 24,223 |
| 16 Apr 2019 | INR | 12.85 | 12.99 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 13,365 |
| 15 Apr 2019 | INR | 12.4 | 12.99 | 12.4 | 12.85 | 12.85 | +0.61 (+4.98%) | 59,959 |
| 12 Apr 2019 | INR | 12.45 | 12.45 | 12.2 | 12.24 | 12.24 | -0.04 (-0.33%) | 1,948 |
| 11 Apr 2019 | INR | 12.5 | 12.74 | 12.2 | 12.28 | 12.28 | -0.26 (-2.07%) | 36,269 |
| 10 Apr 2019 | INR | 12.35 | 13.42 | 12.3 | 12.54 | 12.54 | -0.03 (-0.24%) | 87,604 |
| 9 Apr 2019 | INR | 12.05 | 12.95 | 11.51 | 12.57 | 12.57 | +0.39 (+3.20%) | 1,732,585 |
| 8 Apr 2019 | INR | 12.51 | 12.74 | 12.06 | 12.18 | 12.18 | -0.32 (-2.56%) | 731,721 |
| 5 Apr 2019 | INR | 12.3 | 12.65 | 12.21 | 12.5 | 12.5 | +0.29 (+2.38%) | 1,510,324 |
| 4 Apr 2019 | INR | 12.38 | 12.5 | 12 | 12.21 | 12.21 | +0.13 (+1.08%) | 4,617 |
| 3 Apr 2019 | INR | 12.5 | 12.75 | 12 | 12.08 | 12.08 | -0.42 (-3.36%) | 14,240 |
| 2 Apr 2019 | INR | 12.5 | 12.75 | 12.4 | 12.5 | 12.5 | -0.25 (-1.96%) | 7,644 |
| 1 Apr 2019 | INR | 12.5 | 12.88 | 12.5 | 12.75 | 12.75 | +0.29 (+2.33%) | 11,163 |
| 29 Mar 2019 | INR | 12.64 | 12.65 | 12.12 | 12.46 | 12.46 | +0.14 (+1.14%) | 21,473 |
| 28 Mar 2019 | INR | 12.65 | 12.9 | 12.2 | 12.32 | 12.32 | +0.4 (+3.36%) | 33,557 |
| 27 Mar 2019 | INR | 12 | 12.1 | 11.7 | 11.92 | 11.92 | +0.11 (+0.93%) | 70,698 |
| 26 Mar 2019 | INR | 11.6 | 11.95 | 11.6 | 11.81 | 11.81 | +0.1 (+0.85%) | 869,276 |
| 25 Mar 2019 | INR | 12.4 | 12.4 | 11.51 | 11.71 | 11.71 | -0.19 (-1.60%) | 62,644 |
| 22 Mar 2019 | INR | 11.7 | 12.2 | 11.7 | 11.9 | 11.9 | -0.24 (-1.98%) | 4,964 |
| 20 Mar 2019 | INR | 12 | 12.45 | 11.62 | 12.14 | 12.14 | +0.13 (+1.08%) | 962,955 |
| 19 Mar 2019 | INR | 12.25 | 12.25 | 11.71 | 12.01 | 12.01 | -0.09 (-0.74%) | 74,343 |
| 18 Mar 2019 | INR | 11.8 | 12.15 | 11.56 | 12.1 | 12.1 | +0.2 (+1.68%) | 18,762 |
| 15 Mar 2019 | INR | 12.1 | 12.1 | 11.8 | 11.9 | 11.9 | -0.08 (-0.67%) | 7,076 |
| 14 Mar 2019 | INR | 11.95 | 12.1 | 11.83 | 11.98 | 11.98 | +0.26 (+2.22%) | 7,130 |
| 13 Mar 2019 | INR | 12.28 | 12.28 | 11.69 | 11.72 | 11.72 | -0.32 (-2.66%) | 38,398 |
