| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 13 | 13 | 11.8 | 12.31 | 12.31 | -0.56 (-4.35%) | 32,495 |
| 25 Jan 2019 | INR | 12.76 | 13.45 | 12.75 | 12.87 | 12.87 | +0.02 (+0.16%) | 23,480 |
| 24 Jan 2019 | INR | 12.8 | 12.99 | 12.75 | 12.85 | 12.85 | -0.12 (-0.93%) | 10,330 |
| 23 Jan 2019 | INR | 13.19 | 13.19 | 12.87 | 12.97 | 12.97 | -0.04 (-0.31%) | 3,785 |
| 22 Jan 2019 | INR | 13.02 | 13.2 | 12.75 | 13.01 | 13.01 | 0.0 (0.0%) | 10,496 |
| 21 Jan 2019 | INR | 13.05 | 13.31 | 12.75 | 13.01 | 13.01 | -0.03 (-0.23%) | 7,961 |
| 18 Jan 2019 | INR | 13.32 | 13.64 | 13 | 13.04 | 13.04 | -0.35 (-2.61%) | 109,674 |
| 17 Jan 2019 | INR | 13.5 | 13.65 | 13.31 | 13.39 | 13.39 | -0.11 (-0.81%) | 3,930 |
| 16 Jan 2019 | INR | 13.55 | 13.75 | 13.05 | 13.5 | 13.5 | -0.04 (-0.30%) | 137,437 |
| 15 Jan 2019 | INR | 13.26 | 13.69 | 13.26 | 13.54 | 13.54 | +0.28 (+2.11%) | 4,602 |
| 14 Jan 2019 | INR | 13.5 | 13.6 | 13.25 | 13.26 | 13.26 | -0.53 (-3.84%) | 25,963 |
| 11 Jan 2019 | INR | 13.6 | 13.91 | 13.25 | 13.79 | 13.79 | +0.18 (+1.32%) | 133,928 |
| 10 Jan 2019 | INR | 13.75 | 13.75 | 13.6 | 13.61 | 13.61 | 0.0 (0.0%) | 3,515 |
| 9 Jan 2019 | INR | 13.5 | 13.75 | 13.5 | 13.61 | 13.61 | +0.09 (+0.67%) | 7,855 |
| 8 Jan 2019 | INR | 13.85 | 13.9 | 13.5 | 13.52 | 13.52 | -0.38 (-2.73%) | 93,138 |
| 7 Jan 2019 | INR | 14 | 14.4 | 13.9 | 13.9 | 13.9 | -0.32 (-2.25%) | 4,588 |
| 4 Jan 2019 | INR | 14 | 15.1 | 13.73 | 14.22 | 14.22 | +0.46 (+3.34%) | 143,819 |
| 3 Jan 2019 | INR | 14 | 14.1 | 13.76 | 13.76 | 13.76 | -0.11 (-0.79%) | 9,033 |
| 2 Jan 2019 | INR | 14.13 | 14.35 | 13.82 | 13.87 | 13.87 | -0.38 (-2.67%) | 19,792 |
| 1 Jan 2019 | INR | 14.6 | 14.6 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 17,235 |
| 31 Dec 2018 | INR | 13.6 | 14.8 | 13.42 | 14.25 | 14.25 | +0.7 (+5.17%) | 10,066,348 |
| 28 Dec 2018 | INR | 13.55 | 13.67 | 13.37 | 13.55 | 13.55 | +0.11 (+0.82%) | 4,000 |
| 27 Dec 2018 | INR | 13.7 | 13.8 | 13.3 | 13.44 | 13.44 | -0.07 (-0.52%) | 15,096 |
| 26 Dec 2018 | INR | 13.11 | 13.61 | 13.11 | 13.51 | 13.51 | -0.04 (-0.30%) | 7,769 |
| 24 Dec 2018 | INR | 13.9 | 13.95 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 25,521 |
| 21 Dec 2018 | INR | 14.25 | 14.49 | 13.7 | 13.75 | 13.75 | -0.55 (-3.85%) | 54,572 |
| 20 Dec 2018 | INR | 14.4 | 14.48 | 13.86 | 14.3 | 14.3 | -0.14 (-0.97%) | 10,109 |
| 19 Dec 2018 | INR | 14.51 | 14.75 | 14.21 | 14.44 | 14.44 | -0.07 (-0.48%) | 979,595 |
| 18 Dec 2018 | INR | 14.5 | 14.7 | 14.2 | 14.51 | 14.51 | +0.19 (+1.33%) | 7,126 |
| 17 Dec 2018 | INR | 15 | 15.14 | 13.5 | 14.32 | 14.32 | -0.68 (-4.53%) | 35,064 |
