| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 13.3 | 13.99 | 12.6 | 12.67 | 12.67 | -0.34 (-2.61%) | 68,796 |
| 30 Oct 2018 | INR | 13.5 | 13.5 | 12.75 | 13.01 | 13.01 | -0.08 (-0.61%) | 5,597 |
| 29 Oct 2018 | INR | 12.85 | 13.39 | 12.21 | 13.09 | 13.09 | +0.57 (+4.55%) | 5,600 |
| 26 Oct 2018 | INR | 12.35 | 12.89 | 12.25 | 12.52 | 12.52 | +0.17 (+1.38%) | 10,637 |
| 25 Oct 2018 | INR | 12.9 | 12.9 | 12.25 | 12.35 | 12.35 | -0.55 (-4.26%) | 1,083 |
| 24 Oct 2018 | INR | 13 | 13 | 12.65 | 12.9 | 12.9 | +0.35 (+2.79%) | 4,885 |
| 23 Oct 2018 | INR | 12.55 | 13 | 12.25 | 12.55 | 12.55 | -0.27 (-2.11%) | 23,184 |
| 22 Oct 2018 | INR | 13.49 | 13.49 | 12.6 | 12.82 | 12.82 | -0.18 (-1.38%) | 5,886 |
| 19 Oct 2018 | INR | 13.3 | 13.3 | 12.8 | 13 | 13 | -0.31 (-2.33%) | 19,916 |
| 17 Oct 2018 | INR | 13.9 | 13.9 | 13.22 | 13.31 | 13.31 | -0.22 (-1.63%) | 7,341 |
| 16 Oct 2018 | INR | 13.8 | 13.8 | 13.31 | 13.53 | 13.53 | +0.16 (+1.20%) | 10,283 |
| 15 Oct 2018 | INR | 13.8 | 13.8 | 13.25 | 13.37 | 13.37 | -0.06 (-0.45%) | 2,817 |
| 12 Oct 2018 | INR | 13.4 | 13.6 | 13.25 | 13.43 | 13.43 | +0.33 (+2.52%) | 10,806 |
| 11 Oct 2018 | INR | 12.9 | 13.25 | 12.6 | 13.1 | 13.1 | -0.13 (-0.98%) | 42,667 |
| 10 Oct 2018 | INR | 13.4 | 13.45 | 13.1 | 13.23 | 13.23 | +0.21 (+1.61%) | 18,540 |
| 9 Oct 2018 | INR | 13.3 | 13.35 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 74,624 |
| 8 Oct 2018 | INR | 13.5 | 13.95 | 12.8 | 13 | 13 | -0.95 (-6.81%) | 24,631 |
| 5 Oct 2018 | INR | 13.79 | 14.2 | 13.61 | 13.95 | 13.95 | +0.34 (+2.50%) | 141,109 |
| 4 Oct 2018 | INR | 13.35 | 14.1 | 13.35 | 13.61 | 13.61 | +0.11 (+0.81%) | 64,866 |
| 3 Oct 2018 | INR | 13.2 | 14 | 13.15 | 13.5 | 13.5 | +0.02 (+0.15%) | 34,805 |
| 1 Oct 2018 | INR | 14 | 14.15 | 12.75 | 13.48 | 13.48 | -0.07 (-0.52%) | 112,841 |
| 28 Sep 2018 | INR | 14.3 | 14.65 | 13.45 | 13.55 | 13.55 | -0.95 (-6.55%) | 102,078 |
| 27 Sep 2018 | INR | 14.65 | 14.95 | 14.15 | 14.5 | 14.5 | -0.15 (-1.02%) | 923,299 |
| 26 Sep 2018 | INR | 15.15 | 15.15 | 14.5 | 14.65 | 14.65 | -0.15 (-1.01%) | 229,410 |
| 25 Sep 2018 | INR | 14.75 | 15 | 14.15 | 14.8 | 14.8 | +0.15 (+1.02%) | 27,299 |
| 24 Sep 2018 | INR | 15.5 | 15.8 | 14.15 | 14.65 | 14.65 | -0.85 (-5.48%) | 62,879 |
| 21 Sep 2018 | INR | 16.15 | 16.15 | 15.3 | 15.5 | 15.5 | -0.65 (-4.02%) | 23,724 |
| 19 Sep 2018 | INR | 16.15 | 16.5 | 16 | 16.15 | 16.15 | +0.25 (+1.57%) | 39,122 |
| 18 Sep 2018 | INR | 16 | 16.15 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 17,144 |
| 17 Sep 2018 | INR | 16.35 | 16.35 | 15.35 | 16.05 | 16.05 | -0.3 (-1.83%) | 22,891 |
