| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 15.9 | 15.9 | 15 | 15.33 | 15.33 | -0.11 (-0.71%) | 39,692 |
| 30 Jul 2018 | INR | 14.9 | 16.1 | 14.57 | 15.44 | 15.44 | +0.84 (+5.75%) | 170,951 |
| 27 Jul 2018 | INR | 14.45 | 15 | 14.45 | 14.6 | 14.6 | +0.15 (+1.04%) | 52,523 |
| 26 Jul 2018 | INR | 14.99 | 15.8 | 14.4 | 14.45 | 14.45 | -0.32 (-2.17%) | 92,428 |
| 25 Jul 2018 | INR | 14.45 | 14.8 | 14.4 | 14.77 | 14.77 | +0.36 (+2.50%) | 19,346 |
| 24 Jul 2018 | INR | 13.65 | 14.6 | 13.65 | 14.41 | 14.41 | +0.61 (+4.42%) | 40,477 |
| 23 Jul 2018 | INR | 13.5 | 14 | 13.5 | 13.8 | 13.8 | -0.14 (-1.00%) | 57,167 |
| 20 Jul 2018 | INR | 13.84 | 14 | 13.5 | 13.94 | 13.94 | +0.38 (+2.80%) | 7,551 |
| 19 Jul 2018 | INR | 13.65 | 14.19 | 13.55 | 13.56 | 13.56 | -0.32 (-2.31%) | 14,693 |
| 18 Jul 2018 | INR | 15 | 15 | 13.7 | 13.88 | 13.88 | -0.82 (-5.58%) | 22,689 |
| 17 Jul 2018 | INR | 14.4 | 14.85 | 13.95 | 14.7 | 14.7 | +0.52 (+3.67%) | 25,126 |
| 16 Jul 2018 | INR | 14.15 | 14.85 | 14 | 14.18 | 14.18 | -0.49 (-3.34%) | 11,956 |
| 13 Jul 2018 | INR | 15.2 | 15.2 | 14.51 | 14.67 | 14.67 | -0.13 (-0.88%) | 15,677 |
| 12 Jul 2018 | INR | 15.25 | 15.5 | 14.75 | 14.8 | 14.8 | -0.33 (-2.18%) | 108,145 |
| 11 Jul 2018 | INR | 15.6 | 15.6 | 14.5 | 15.13 | 15.13 | -0.07 (-0.46%) | 15,127 |
| 10 Jul 2018 | INR | 14.15 | 15.9 | 13.95 | 15.2 | 15.2 | +1.23 (+8.80%) | 52,833 |
| 9 Jul 2018 | INR | 13.85 | 14 | 13.65 | 13.97 | 13.97 | +0.34 (+2.49%) | 20,294 |
| 6 Jul 2018 | INR | 13.6 | 13.75 | 13.4 | 13.63 | 13.63 | +0.18 (+1.34%) | 15,458 |
| 5 Jul 2018 | INR | 13.95 | 13.95 | 13.4 | 13.45 | 13.45 | -0.33 (-2.39%) | 1,800 |
| 4 Jul 2018 | INR | 13 | 13.95 | 13 | 13.78 | 13.78 | +0.59 (+4.47%) | 22,399 |
| 3 Jul 2018 | INR | 13.5 | 13.7 | 13.05 | 13.19 | 13.19 | -0.16 (-1.20%) | 33,341 |
| 2 Jul 2018 | INR | 13.6 | 13.6 | 13.2 | 13.35 | 13.35 | +0.05 (+0.38%) | 12,218 |
| 29 Jun 2018 | INR | 13.25 | 14 | 13 | 13.3 | 13.3 | +0.3 (+2.31%) | 64,726 |
| 28 Jun 2018 | INR | 13.1 | 13.65 | 11.5 | 13 | 13 | -0.15 (-1.14%) | 36,858 |
| 27 Jun 2018 | INR | 13.85 | 14.45 | 13.1 | 13.15 | 13.15 | -1.1 (-7.72%) | 45,921 |
| 26 Jun 2018 | INR | 14.25 | 14.65 | 13.8 | 14.25 | 14.25 | +0.1 (+0.71%) | 34,315 |
| 25 Jun 2018 | INR | 14.15 | 14.7 | 13.7 | 14.15 | 14.15 | -0.35 (-2.41%) | 11,379 |
| 22 Jun 2018 | INR | 14.65 | 15.3 | 14.1 | 14.5 | 14.5 | -0.45 (-3.01%) | 26,709 |
| 21 Jun 2018 | INR | 15.2 | 15.2 | 14.65 | 14.95 | 14.95 | +0.05 (+0.34%) | 18,736 |
| 20 Jun 2018 | INR | 15.3 | 15.3 | 14.55 | 14.9 | 14.9 | -0.05 (-0.33%) | 69,426 |
