| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 599.75 | 599.75 | 574 | 576.4 | 576.4 | -16.35 (-2.76%) | 22,268 |
| 13 Oct 2023 | INR | 602.85 | 604.6 | 591 | 592.75 | 592.75 | -10.6 (-1.76%) | 31,753 |
| 12 Oct 2023 | INR | 603.9 | 611.1 | 594.05 | 603.35 | 603.35 | +9.1 (+1.53%) | 70,355 |
| 11 Oct 2023 | INR | 581 | 599 | 576.75 | 594.25 | 594.25 | +15.15 (+2.62%) | 46,626 |
| 10 Oct 2023 | INR | 547.05 | 585.05 | 547.05 | 579.1 | 579.1 | +28.85 (+5.24%) | 53,393 |
| 9 Oct 2023 | INR | 560 | 562.95 | 547.6 | 550.25 | 550.25 | -13.8 (-2.45%) | 17,159 |
| 6 Oct 2023 | INR | 553.45 | 567 | 553.45 | 564.05 | 564.05 | +14.45 (+2.63%) | 25,392 |
| 5 Oct 2023 | INR | 553.05 | 565 | 546.75 | 549.6 | 549.6 | -1.6 (-0.29%) | 27,711 |
| 4 Oct 2023 | INR | 546.9 | 565 | 541.15 | 551.2 | 551.2 | +0.6 (+0.11%) | 38,578 |
| 3 Oct 2023 | INR | 545 | 556.65 | 537.85 | 550.6 | 550.6 | +14 (+2.61%) | 35,827 |
| 29 Sep 2023 | INR | 539.4 | 542 | 530.85 | 536.6 | 536.6 | +1.15 (+0.21%) | 8,465 |
| 28 Sep 2023 | INR | 535 | 541.2 | 534 | 535.45 | 535.45 | -0.6 (-0.11%) | 20,744 |
| 27 Sep 2023 | INR | 536.8 | 540 | 534.1 | 536.05 | 536.05 | +1.3 (+0.24%) | 11,506 |
| 26 Sep 2023 | INR | 521.2 | 540.5 | 521.2 | 534.75 | 534.75 | +4.6 (+0.87%) | 8,581 |
| 25 Sep 2023 | INR | 537.2 | 542 | 526.9 | 530.15 | 530.15 | -5.95 (-1.11%) | 18,457 |
| 22 Sep 2023 | INR | 547.95 | 551.05 | 532.2 | 536.1 | 536.1 | -13.25 (-2.41%) | 46,684 |
| 21 Sep 2023 | INR | 558.95 | 562.4 | 544.95 | 549.35 | 549.35 | -3.85 (-0.70%) | 26,430 |
| 20 Sep 2023 | INR | 560 | 565.5 | 547.25 | 553.2 | 553.2 | -8 (-1.43%) | 25,587 |
| 18 Sep 2023 | INR | 578 | 578 | 559.6 | 561.2 | 561.2 | -12.15 (-2.12%) | 38,300 |
| 15 Sep 2023 | INR | 577.2 | 584 | 555.5 | 573.35 | 573.35 | -2.6 (-0.45%) | 45,610 |
| 14 Sep 2023 | INR | 575.75 | 587 | 571.55 | 575.95 | 575.95 | -0.55 (-0.10%) | 29,875 |
| 13 Sep 2023 | INR | 560.1 | 579 | 537.9 | 576.5 | 576.5 | +9.45 (+1.67%) | 25,065 |
| 12 Sep 2023 | INR | 584 | 594.4 | 558.5 | 567.05 | 567.05 | -14.25 (-2.45%) | 52,885 |
| 11 Sep 2023 | INR | 545 | 589 | 545 | 581.3 | 581.3 | +26.85 (+4.84%) | 54,079 |
| 8 Sep 2023 | INR | 555.15 | 566.75 | 552.35 | 554.45 | 554.45 | -4.3 (-0.77%) | 31,962 |
| 7 Sep 2023 | INR | 570.8 | 570.8 | 557 | 558.75 | 558.75 | -6.75 (-1.19%) | 16,829 |
| 6 Sep 2023 | INR | 561.2 | 572 | 560.6 | 565.5 | 565.5 | +0.6 (+0.11%) | 18,946 |
| 5 Sep 2023 | INR | 569 | 575 | 556.6 | 564.9 | 564.9 | +3.95 (+0.70%) | 33,922 |
| 4 Sep 2023 | INR | 558 | 570 | 548.05 | 560.95 | 560.95 | +12.25 (+2.23%) | 74,872 |
| 1 Sep 2023 | INR | 533 | 556.2 | 533 | 548.7 | 548.7 | +11.75 (+2.19%) | 63,913 |
