| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 541.1 | 547.4 | 535.2 | 536.95 | 536.95 | -3.85 (-0.71%) | 37,950 |
| 30 Aug 2023 | INR | 545.15 | 547.65 | 536 | 540.8 | 540.8 | -2.9 (-0.53%) | 29,343 |
| 29 Aug 2023 | INR | 538.55 | 550 | 533.05 | 543.7 | 543.7 | +1.35 (+0.25%) | 59,555 |
| 28 Aug 2023 | INR | 551 | 557.5 | 527.35 | 542.35 | 542.35 | -7.8 (-1.42%) | 61,079 |
| 25 Aug 2023 | INR | 563.85 | 613.3 | 537.9 | 550.15 | 550.15 | -1.65 (-0.30%) | 118,471 |
| 24 Aug 2023 | INR | 573 | 577.95 | 549.8 | 551.8 | 551.8 | -10.85 (-1.93%) | 82,764 |
| 23 Aug 2023 | INR | 547.9 | 571 | 541.25 | 562.65 | 562.65 | +25.15 (+4.68%) | 129,190 |
| 22 Aug 2023 | INR | 521.25 | 549.2 | 498.55 | 537.5 | 537.5 | +7.2 (+1.36%) | 346,002 |
| 21 Aug 2023 | INR | 588 | 588 | 523.1 | 530.3 | 530.3 | -40.25 (-7.05%) | 224,981 |
| 18 Aug 2023 | INR | 568.2 | 592 | 526.3 | 570.55 | 570.55 | +2.35 (+0.41%) | 159,375 |
| 17 Aug 2023 | INR | 595.35 | 596 | 560 | 568.2 | 568.2 | -27.15 (-4.56%) | 153,803 |
| 16 Aug 2023 | INR | 605 | 614.3 | 589.55 | 595.35 | 595.35 | -8.25 (-1.37%) | 60,345 |
| 14 Aug 2023 | INR | 625 | 630.1 | 598 | 603.6 | 603.6 | -21.95 (-3.51%) | 120,706 |
| 11 Aug 2023 | INR | 633 | 633 | 592 | 625.55 | 625.55 | +6.95 (+1.12%) | 135,206 |
| 10 Aug 2023 | INR | 665 | 669.45 | 580 | 618.6 | 618.6 | -40.8 (-6.19%) | 182,219 |
| 9 Aug 2023 | INR | 683.75 | 687.85 | 655 | 659.4 | 659.4 | -8.2 (-1.23%) | 125,107 |
| 8 Aug 2023 | INR | 646.9 | 678.45 | 630 | 667.6 | 667.6 | +19.85 (+3.06%) | 188,714 |
| 7 Aug 2023 | INR | 642 | 683.05 | 633.85 | 647.75 | 647.75 | +6.85 (+1.07%) | 210,464 |
| 4 Aug 2023 | INR | 638.6 | 645.5 | 631.55 | 640.9 | 640.9 | +6.2 (+0.98%) | 65,699 |
| 3 Aug 2023 | INR | 611.1 | 639 | 609.65 | 634.7 | 634.7 | +12.7 (+2.04%) | 110,649 |
| 2 Aug 2023 | INR | 648.2 | 650.35 | 600 | 622 | 622 | -26.15 (-4.03%) | 143,473 |
| 1 Aug 2023 | INR | 637.4 | 652.55 | 613.1 | 648.15 | 648.15 | +19.3 (+3.07%) | 135,036 |
| 31 Jul 2023 | INR | 602.7 | 634 | 599.55 | 628.85 | 628.85 | +32.05 (+5.37%) | 179,836 |
| 28 Jul 2023 | INR | 575 | 599.2 | 573 | 596.8 | 596.8 | +21.5 (+3.74%) | 158,166 |
| 27 Jul 2023 | INR | 571.55 | 578.8 | 571.55 | 575.3 | 575.3 | +0.45 (+0.08%) | 216,215 |
| 26 Jul 2023 | INR | 570.1 | 580.2 | 570.1 | 574.85 | 574.85 | -0.35 (-0.06%) | 89,914 |
| 25 Jul 2023 | INR | 579.8 | 585 | 561 | 575.2 | 575.2 | -0.85 (-0.15%) | 194,660 |
| 24 Jul 2023 | INR | 564.9 | 580 | 560.7 | 576.05 | 576.05 | +18.9 (+3.39%) | 409,522 |
| 21 Jul 2023 | INR | 568.95 | 568.95 | 551 | 557.15 | 557.15 | -6.95 (-1.23%) | 156,485 |
| 20 Jul 2023 | INR | 570 | 572.45 | 555.95 | 564.1 | 564.1 | -2.6 (-0.46%) | 92,559 |
