| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 13.99 | 14 | 13.3 | 13.39 | 13.39 | -0.36 (-2.62%) | 62,669 |
| 22 Nov 2016 | INR | 13.86 | 13.99 | 13.54 | 13.75 | 13.75 | -0.5 (-3.51%) | 146,201 |
| 21 Nov 2016 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 47,891 |
| 18 Nov 2016 | INR | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 2,609,049 |
| 17 Nov 2016 | INR | 15.21 | 15.5 | 15 | 15 | 15 | -0.2 (-1.32%) | 93,489 |
| 16 Nov 2016 | INR | 16.87 | 17.1 | 15.19 | 15.2 | 15.2 | -1.67 (-9.90%) | 208,395 |
| 15 Nov 2016 | INR | 18.7 | 18.7 | 16.87 | 16.87 | 16.87 | -1.87 (-9.98%) | 85,572 |
| 11 Nov 2016 | INR | 18.95 | 20.4 | 18.3 | 18.74 | 18.74 | -0.83 (-4.24%) | 200,374 |
| 10 Nov 2016 | INR | 18.5 | 19.65 | 18.3 | 19.57 | 19.57 | +1.7 (+9.51%) | 330,301 |
| 9 Nov 2016 | INR | 17.86 | 18.9 | 17.86 | 17.87 | 17.87 | -1.97 (-9.93%) | 477,564 |
| 8 Nov 2016 | INR | 19.15 | 20.25 | 19.15 | 19.84 | 19.84 | +1.06 (+5.64%) | 572,439 |
| 7 Nov 2016 | INR | 16.7 | 19.45 | 16.5 | 18.78 | 18.78 | +2.47 (+15.14%) | 4,743,678 |
| 4 Nov 2016 | INR | 17.25 | 18.1 | 16.1 | 16.31 | 16.31 | -0.11 (-0.67%) | 460,508 |
| 3 Nov 2016 | INR | 14 | 16.42 | 14 | 16.42 | 16.42 | +2.73 (+19.94%) | 718,522 |
| 2 Nov 2016 | INR | 14.4 | 14.4 | 13.02 | 13.69 | 13.69 | -0.34 (-2.42%) | 77,168 |
| 1 Nov 2016 | INR | 13.15 | 14.69 | 12.82 | 14.03 | 14.03 | +0.93 (+7.10%) | 182,046 |
| 30 Oct 2016 | INR | 12.25 | 13.44 | 11.3 | 13.1 | 13.1 | +1.4 (+11.97%) | 117 |
| 28 Oct 2016 | INR | 11.95 | 12.49 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 60,144 |
| 27 Oct 2016 | INR | 11.41 | 12.2 | 11.35 | 11.77 | 11.77 | +0.03 (+0.26%) | 95,319 |
| 26 Oct 2016 | INR | 11.76 | 11.95 | 11.45 | 11.74 | 11.74 | -0.24 (-2.00%) | 22,811 |
| 25 Oct 2016 | INR | 12 | 12.09 | 11.5 | 11.98 | 11.98 | +0.14 (+1.18%) | 34,730 |
| 24 Oct 2016 | INR | 11.7 | 12.3 | 11.7 | 11.84 | 11.84 | -0.09 (-0.75%) | 98,462 |
| 21 Oct 2016 | INR | 11.8 | 12.3 | 11.8 | 11.93 | 11.93 | -0.35 (-2.85%) | 20,131 |
| 20 Oct 2016 | INR | 12 | 12.5 | 11.9 | 12.28 | 12.28 | +0.42 (+3.54%) | 125,498 |
| 19 Oct 2016 | INR | 12.15 | 12.28 | 11.58 | 11.86 | 11.86 | -0.19 (-1.58%) | 48,959 |
| 18 Oct 2016 | INR | 12.49 | 12.5 | 11.7 | 12.05 | 12.05 | -0.21 (-1.71%) | 79,289 |
| 17 Oct 2016 | INR | 12.05 | 12.57 | 11.87 | 12.26 | 12.26 | -0.18 (-1.45%) | 100,519 |
| 14 Oct 2016 | INR | 12.75 | 12.95 | 12.35 | 12.44 | 12.44 | +0.07 (+0.57%) | 26,991 |
| 13 Oct 2016 | INR | 13.46 | 13.46 | 12.2 | 12.37 | 12.37 | -0.9 (-6.78%) | 75,626 |
| 10 Oct 2016 | INR | 13.64 | 13.99 | 13.2 | 13.27 | 13.27 | -0.37 (-2.71%) | 25,819 |
