| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 15.6 | 16 | 15.05 | 15.67 | 15.67 | +0.07 (+0.45%) | 53,189 |
| 23 Aug 2016 | INR | 16 | 16 | 15 | 15.6 | 15.6 | -0.02 (-0.13%) | 23,550 |
| 22 Aug 2016 | INR | 14.56 | 16.35 | 14.56 | 15.62 | 15.62 | +0.62 (+4.13%) | 1,166,559 |
| 19 Aug 2016 | INR | 15 | 15.39 | 14.3 | 15 | 15 | +0.24 (+1.63%) | 8,525 |
| 18 Aug 2016 | INR | 14.5 | 14.98 | 14.4 | 14.76 | 14.76 | +0.03 (+0.20%) | 2,435 |
| 17 Aug 2016 | INR | 14.85 | 15 | 14.5 | 14.73 | 14.73 | -0.08 (-0.54%) | 7,109 |
| 16 Aug 2016 | INR | 14.95 | 15.95 | 14.75 | 14.81 | 14.81 | -0.47 (-3.08%) | 22,830 |
| 12 Aug 2016 | INR | 16.43 | 16.43 | 15.01 | 15.28 | 15.28 | -0.08 (-0.52%) | 855 |
| 11 Aug 2016 | INR | 16 | 16.15 | 15.1 | 15.36 | 15.36 | -0.72 (-4.48%) | 177,314 |
| 10 Aug 2016 | INR | 15.6 | 17 | 15 | 16.08 | 16.08 | +0.5 (+3.21%) | 157,008 |
| 9 Aug 2016 | INR | 15.75 | 16.99 | 14.8 | 15.58 | 15.58 | -0.4 (-2.50%) | 343,824 |
| 8 Aug 2016 | INR | 13.75 | 16.44 | 13.75 | 15.98 | 15.98 | +2.28 (+16.64%) | 413,392 |
| 5 Aug 2016 | INR | 12.9 | 13.99 | 12.9 | 13.7 | 13.7 | +0.6 (+4.58%) | 29,581 |
| 4 Aug 2016 | INR | 13.35 | 14 | 12.51 | 13.1 | 13.1 | -0.49 (-3.61%) | 13,126 |
| 3 Aug 2016 | INR | 13.8 | 14.5 | 13.4 | 13.59 | 13.59 | -0.4 (-2.86%) | 22,636 |
| 2 Aug 2016 | INR | 14.5 | 14.7 | 13.55 | 13.99 | 13.99 | -0.5 (-3.45%) | 13,704 |
| 1 Aug 2016 | INR | 14.5 | 15.1 | 14 | 14.49 | 14.49 | +0.29 (+2.04%) | 13,117 |
| 29 Jul 2016 | INR | 14.05 | 15 | 13.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 47,364 |
| 28 Jul 2016 | INR | 14.95 | 14.95 | 14 | 14.4 | 14.4 | -0.2 (-1.37%) | 11,687 |
| 27 Jul 2016 | INR | 14.3 | 15.2 | 14.3 | 14.6 | 14.6 | -0.3 (-2.01%) | 30,657 |
| 26 Jul 2016 | INR | 15.9 | 15.95 | 14.3 | 14.9 | 14.9 | 0.0 (0.0%) | 103,928 |
