| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 342.05 | 345.5 | 335 | 344.05 | 344.05 | +2.25 (+0.66%) | 143,450 |
| 5 Jun 2023 | INR | 333.95 | 344.9 | 330 | 341.8 | 341.8 | +7.85 (+2.35%) | 176,980 |
| 2 Jun 2023 | INR | 324 | 334.9 | 319 | 333.95 | 333.95 | +12.5 (+3.89%) | 103,431 |
| 1 Jun 2023 | INR | 323.65 | 324.75 | 318 | 321.45 | 321.45 | +1.85 (+0.58%) | 44,151 |
| 31 May 2023 | INR | 325 | 329 | 317.9 | 319.6 | 319.6 | -4.05 (-1.25%) | 67,092 |
| 30 May 2023 | INR | 322.55 | 329.75 | 322.55 | 323.65 | 323.65 | -2.85 (-0.87%) | 33,470 |
| 29 May 2023 | INR | 329 | 332.8 | 323.1 | 326.5 | 326.5 | -2.15 (-0.65%) | 36,615 |
| 26 May 2023 | INR | 325 | 330.4 | 325 | 328.65 | 328.65 | +1.35 (+0.41%) | 28,007 |
| 25 May 2023 | INR | 333 | 334 | 324.05 | 327.3 | 327.3 | -2.15 (-0.65%) | 25,837 |
| 24 May 2023 | INR | 326.3 | 334.45 | 324 | 329.45 | 329.45 | +0.35 (+0.11%) | 90,706 |
| 23 May 2023 | INR | 330.1 | 334.8 | 328.1 | 329.1 | 329.1 | -4.7 (-1.41%) | 116,998 |
| 22 May 2023 | INR | 335 | 338.05 | 331.1 | 333.8 | 333.8 | -1.65 (-0.49%) | 67,066 |
| 19 May 2023 | INR | 332 | 342 | 329.1 | 335.45 | 335.45 | +4.3 (+1.30%) | 124,936 |
| 18 May 2023 | INR | 331.9 | 337.9 | 330.1 | 331.15 | 331.15 | +0.05 (+0.02%) | 73,892 |
| 17 May 2023 | INR | 333.95 | 336.5 | 327.1 | 331.1 | 331.1 | +0.6 (+0.18%) | 132,024 |
| 16 May 2023 | INR | 333.15 | 340.95 | 325.1 | 330.5 | 330.5 | -2.65 (-0.80%) | 138,703 |
| 15 May 2023 | INR | 321.1 | 344.9 | 321.1 | 333.15 | 333.15 | +8.8 (+2.71%) | 205,947 |
| 12 May 2023 | INR | 323 | 326.9 | 315.6 | 324.35 | 324.35 | +3.9 (+1.22%) | 133,253 |
| 11 May 2023 | INR | 310.05 | 324.25 | 310.05 | 320.45 | 320.45 | +8.35 (+2.68%) | 69,440 |
| 10 May 2023 | INR | 307 | 316.75 | 304 | 312.1 | 312.1 | +9.1 (+3.00%) | 123,263 |
| 9 May 2023 | INR | 314.2 | 315.85 | 299.7 | 303 | 303 | -10.75 (-3.43%) | 138,542 |
| 8 May 2023 | INR | 317.25 | 322.85 | 310 | 313.75 | 313.75 | -6.25 (-1.95%) | 135,677 |
| 5 May 2023 | INR | 319 | 327.9 | 317 | 320 | 320 | +2 (+0.63%) | 73,395 |
| 4 May 2023 | INR | 325 | 328.5 | 316 | 318 | 318 | -5.05 (-1.56%) | 66,819 |
| 3 May 2023 | INR | 324.7 | 331.9 | 312.05 | 323.05 | 323.05 | -1.65 (-0.51%) | 266,853 |
| 2 May 2023 | INR | 323 | 341 | 321.2 | 324.7 | 324.7 | +1.3 (+0.40%) | 462,109 |
| 28 Apr 2023 | INR | 282.65 | 329.7 | 282.65 | 323.4 | 323.4 | +41.3 (+14.64%) | 744,069 |
| 27 Apr 2023 | INR | 287 | 288 | 281.6 | 282.1 | 282.1 | -1.85 (-0.65%) | 70,224 |
| 26 Apr 2023 | INR | 286.7 | 286.7 | 277.5 | 283.95 | 283.95 | -0.95 (-0.33%) | 92,435 |
| 25 Apr 2023 | INR | 280.05 | 296 | 277.4 | 284.9 | 284.9 | +5.2 (+1.86%) | 310,786 |
