| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 283.55 | 285.05 | 278 | 279.7 | 279.7 | -3.75 (-1.32%) | 111,630 |
| 21 Apr 2023 | INR | 287.75 | 292.45 | 281.4 | 283.45 | 283.45 | -5 (-1.73%) | 79,102 |
| 20 Apr 2023 | INR | 290 | 291.9 | 285.1 | 288.45 | 288.45 | +1 (+0.35%) | 59,081 |
| 19 Apr 2023 | INR | 287.85 | 293.25 | 286.95 | 287.45 | 287.45 | +0.4 (+0.14%) | 108,330 |
| 18 Apr 2023 | INR | 290 | 290.9 | 286.4 | 287.05 | 287.05 | -2.8 (-0.97%) | 62,778 |
| 17 Apr 2023 | INR | 290 | 296.05 | 288.15 | 289.85 | 289.85 | -2.45 (-0.84%) | 89,482 |
| 13 Apr 2023 | INR | 291.75 | 294.4 | 275 | 292.3 | 292.3 | +2.65 (+0.91%) | 132,545 |
| 12 Apr 2023 | INR | 285.95 | 292 | 285.3 | 289.65 | 289.65 | +4.8 (+1.69%) | 101,998 |
| 11 Apr 2023 | INR | 284 | 285 | 281.65 | 284.85 | 284.85 | +1.7 (+0.60%) | 67,916 |
| 10 Apr 2023 | INR | 285 | 287 | 282.5 | 283.15 | 283.15 | -0.85 (-0.30%) | 39,895 |
| 6 Apr 2023 | INR | 286 | 290 | 283.45 | 284 | 284 | -1.7 (-0.60%) | 53,492 |
| 5 Apr 2023 | INR | 285.3 | 290.1 | 285 | 285.7 | 285.7 | -2 (-0.70%) | 63,563 |
| 3 Apr 2023 | INR | 289.9 | 292 | 283.1 | 287.7 | 287.7 | +3 (+1.05%) | 69,105 |
| 31 Mar 2023 | INR | 285.5 | 288 | 282 | 284.7 | 284.7 | +3.55 (+1.26%) | 50,279 |
| 29 Mar 2023 | INR | 280 | 287 | 275 | 281.15 | 281.15 | +1.15 (+0.41%) | 78,656 |
| 28 Mar 2023 | INR | 290 | 290.05 | 278.6 | 280 | 280 | -8.25 (-2.86%) | 81,750 |
| 27 Mar 2023 | INR | 293 | 293.65 | 285 | 288.25 | 288.25 | -7.15 (-2.42%) | 137,118 |
| 24 Mar 2023 | INR | 299 | 299.9 | 291.1 | 295.4 | 295.4 | -2.15 (-0.72%) | 133,282 |
| 23 Mar 2023 | INR | 295 | 302.9 | 292.1 | 297.55 | 297.55 | +3.15 (+1.07%) | 261,806 |
| 22 Mar 2023 | INR | 299.9 | 304 | 293.1 | 294.4 | 294.4 | -4.05 (-1.36%) | 121,871 |
| 21 Mar 2023 | INR | 293 | 299.5 | 291.05 | 298.45 | 298.45 | +4.45 (+1.51%) | 503,581 |
| 20 Mar 2023 | INR | 293.7 | 296.9 | 287 | 294 | 294 | +1.1 (+0.38%) | 300,062 |
| 17 Mar 2023 | INR | 290 | 294.4 | 284.5 | 292.9 | 292.9 | +6.8 (+2.38%) | 197,171 |
| 16 Mar 2023 | INR | 287.95 | 287.95 | 279.1 | 286.1 | 286.1 | -0.45 (-0.16%) | 158,902 |
| 15 Mar 2023 | INR | 289.6 | 291.85 | 283 | 286.55 | 286.55 | -3.05 (-1.05%) | 179,151 |
| 14 Mar 2023 | INR | 294.15 | 299 | 283.05 | 289.6 | 289.6 | -4.55 (-1.55%) | 424,332 |
| 13 Mar 2023 | INR | 324 | 324.8 | 285.1 | 294.15 | 294.15 | -20.65 (-6.56%) | 795,465 |
| 10 Mar 2023 | INR | 309 | 316.95 | 306.6 | 314.8 | 314.8 | +3.6 (+1.16%) | 178,867 |
| 9 Mar 2023 | INR | 313 | 317.7 | 308.6 | 311.2 | 311.2 | +3 (+0.97%) | 141,721 |
| 8 Mar 2023 | INR | 308.2 | 311 | 302.15 | 308.2 | 308.2 | +3.3 (+1.08%) | 161,626 |
