Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +5.2 (+4.99%) | 1 |
8 Nov 2021 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +4.95 (+4.99%) | 1 |
4 Nov 2021 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 1 |
3 Nov 2021 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +4.7 (+4.97%) | 4 |
2 Nov 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 4 |
1 Nov 2021 | INR | 90 | 90 | 87 | 90 | 90 | +2.85 (+3.27%) | 10 |
29 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 4 |
13 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |