Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 200 |
10 Aug 2015 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.75 (+5.09%) | 0 |
27 Jul 2015 | INR | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 0 |
17 Jul 2015 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 0 |
14 Jul 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.15 (+0.29%) | 0 |
10 Jul 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.15 (-0.29%) | 0 |
7 Jul 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -3.5 (-6.36%) | 0 |
24 Jun 2015 | INR | 55 | 55 | 55 | 55 | 55 | +3.65 (+7.11%) | 0 |
5 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 0 |
15 Apr 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |