Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 0 | 0 | 0 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
6 Jan 2012 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |