Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 728 | 728 | 728 | 728 | 728 | -14.85 (-2.00%) | 9 |
12 Oct 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 742.85 | 742.85 | 742.85 | 742.85 | 742.85 | -15.15 (-2.00%) | 1 |
14 Sep 2023 | INR | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 758.85 | 758.85 | 758 | 758 | 758 | +14 (+1.88%) | 10 |
7 Sep 2023 | INR | 744 | 744 | 744 | 744 | 744 | +35 (+4.94%) | 5 |
6 Sep 2023 | INR | 709.1 | 709.1 | 709 | 709 | 709 | +33.65 (+4.98%) | 34 |
5 Sep 2023 | INR | 675.35 | 675.35 | 675.35 | 675.35 | 675.35 | +32.15 (+5.00%) | 150 |
4 Sep 2023 | INR | 643.2 | 643.2 | 643.2 | 643.2 | 643.2 | +30.6 (+5.00%) | 12 |
1 Sep 2023 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |