Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | +26.1 (+4.45%) | 10 |
23 Aug 2023 | INR | 530.7 | 586.5 | 530.7 | 586.5 | 586.5 | +27.9 (+4.99%) | 54 |
22 Aug 2023 | INR | 558.6 | 558.6 | 558.6 | 558.6 | 558.6 | -29.4 (-5%) | 280 |
21 Aug 2023 | INR | 588 | 588 | 588 | 588 | 588 | +28 (+5%) | 2 |
18 Aug 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 589.05 | 589.05 | 560 | 560 | 560 | -1 (-0.18%) | 7 |
11 Aug 2023 | INR | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 561 | 561 | 561 | 561 | 561 | +11 (+2%) | 200 |
8 Aug 2023 | INR | 550 | 550 | 550 | 550 | 550 | -10.1 (-1.80%) | 475 |
7 Aug 2023 | INR | 560.1 | 560.1 | 560.1 | 560.1 | 560.1 | -9.9 (-1.74%) | 200 |
4 Aug 2023 | INR | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 570 | 570 | 570 | 570 | 570 | +10.55 (+1.89%) | 5 |
1 Aug 2023 | INR | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | -11.4 (-2.00%) | 1 |
25 Jul 2023 | INR | 570.85 | 570.85 | 570.85 | 570.85 | 570.85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 570.85 | 570.85 | 570.85 | 570.85 | 570.85 | +11.15 (+1.99%) | 10 |
21 Jul 2023 | INR | 559.7 | 559.7 | 559.7 | 559.7 | 559.7 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 559.7 | 559.7 | 559.7 | 559.7 | 559.7 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 559.7 | 559.7 | 559.7 | 559.7 | 559.7 | 0.0 (0.0%) | 0 |