Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 559.7 | 559.7 | 559.7 | 559.7 | 559.7 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 559.7 | 559.7 | 559 | 559.7 | 559.7 | +10.95 (+2.00%) | 310 |
14 Jul 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | +26.1 (+4.99%) | 5 |
6 Jul 2023 | INR | 522.65 | 522.65 | 522.65 | 522.65 | 522.65 | +24.85 (+4.99%) | 10 |
5 Jul 2023 | INR | 497.8 | 497.8 | 497.8 | 497.8 | 497.8 | +23.7 (+5.00%) | 605 |
4 Jul 2023 | INR | 474.1 | 474.1 | 474.1 | 474.1 | 474.1 | +22.55 (+4.99%) | 2 |
3 Jul 2023 | INR | 451.55 | 451.55 | 451.55 | 451.55 | 451.55 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 451.55 | 451.55 | 451.55 | 451.55 | 451.55 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 451.55 | 451.55 | 451.55 | 451.55 | 451.55 | +21.5 (+5.00%) | 10 |
27 Jun 2023 | INR | 430.05 | 430.05 | 430.05 | 430.05 | 430.05 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 430.05 | 430.05 | 430.05 | 430.05 | 430.05 | +20.45 (+4.99%) | 31 |
23 Jun 2023 | INR | 409.6 | 409.6 | 409.6 | 409.6 | 409.6 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 409.6 | 409.6 | 409.6 | 409.6 | 409.6 | +19.5 (+5.00%) | 40 |
21 Jun 2023 | INR | 390.1 | 390.1 | 390.1 | 390.1 | 390.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 390.1 | 390.1 | 390.1 | 390.1 | 390.1 | +18.55 (+4.99%) | 5 |
19 Jun 2023 | INR | 371.55 | 371.55 | 371.55 | 371.55 | 371.55 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 371.55 | 371.55 | 371.55 | 371.55 | 371.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 371.55 | 371.55 | 371.55 | 371.55 | 371.55 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 371.55 | 371.55 | 371.55 | 371.55 | 371.55 | +17.65 (+4.99%) | 1 |
13 Jun 2023 | INR | 353.9 | 353.9 | 353.9 | 353.9 | 353.9 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 353.9 | 353.9 | 353.9 | 353.9 | 353.9 | +16.85 (+5.00%) | 1 |
9 Jun 2023 | INR | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | +16.05 (+5%) | 2 |
8 Jun 2023 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 321 | 321 | 321 | 321 | 321 | +15.25 (+4.99%) | 2 |