Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | +14.55 (+5.00%) | 2 |
26 May 2023 | INR | 291.2 | 291.2 | 291.2 | 291.2 | 291.2 | +13.85 (+4.99%) | 5 |
25 May 2023 | INR | 277.35 | 277.35 | 277.35 | 277.35 | 277.35 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 277.35 | 277.35 | 277.35 | 277.35 | 277.35 | +13.2 (+5.00%) | 10 |
23 May 2023 | INR | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | +12.55 (+4.99%) | 440 |
22 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 251.6 | 251.6 | 251.6 | 251.6 | 251.6 | 0.0 (0.0%) | 0 |