| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | CNY | 1.114 | 1.125 | 1.0685 | 1.0715 | 1.0715 | -0.058 (-5.14%) | 865,019,724 |
| 10 Nov 2020 | CNY | 1.157 | 1.159 | 1.1205 | 1.1295 | 1.1295 | -0.037 (-3.21%) | 791,178,216 |
| 9 Nov 2020 | CNY | 1.0945 | 1.175 | 1.094 | 1.167 | 1.167 | +0.095 (+8.81%) | 1,090,188,294 |
| 6 Nov 2020 | CNY | 1.0465 | 1.0735 | 1.033 | 1.0725 | 1.0725 | +0.028 (+2.63%) | 544,090,880 |
| 5 Nov 2020 | CNY | 1.0485 | 1.0535 | 1.0315 | 1.045 | 1.045 | +0.011 (+1.11%) | 302,757,952 |
| 4 Nov 2020 | CNY | 1.041 | 1.047 | 1.03 | 1.0335 | 1.0335 | -0.009 (-0.82%) | 258,748,044 |
| 3 Nov 2020 | CNY | 1.029 | 1.052 | 1.023 | 1.042 | 1.042 | +0.017 (+1.66%) | 424,629,710 |
| 2 Nov 2020 | CNY | 1.015 | 1.027 | 0.9945 | 1.025 | 1.025 | +0.019 (+1.89%) | 348,154,680 |
| 30 Oct 2020 | CNY | 0.9875 | 1.0295 | 0.9865 | 1.006 | 1.006 | +0.022 (+2.29%) | 570,209,586 |
| 29 Oct 2020 | CNY | 0.972 | 0.9855 | 0.9705 | 0.9835 | 0.9835 | -0.004 (-0.46%) | 174,849,800 |
| 28 Oct 2020 | CNY | 0.982 | 0.991 | 0.971 | 0.988 | 0.988 | +0.004 (+0.41%) | 216,621,800 |
| 27 Oct 2020 | CNY | 0.9735 | 0.986 | 0.9715 | 0.984 | 0.984 | +0.005 (+0.51%) | 149,761,802 |
| 26 Oct 2020 | CNY | 0.9725 | 0.9865 | 0.965 | 0.979 | 0.979 | -0.003 (-0.25%) | 183,469,000 |
| 23 Oct 2020 | CNY | 1.0015 | 1.01 | 0.978 | 0.9815 | 0.9815 | -0.02 (-2.00%) | 260,126,600 |
| 22 Oct 2020 | CNY | 0.993 | 1.011 | 0.9835 | 1.0015 | 1.0015 | +0.001 (+0.10%) | 200,412,866 |
| 21 Oct 2020 | CNY | 1.0305 | 1.0305 | 0.994 | 1.0005 | 1.0005 | -0.033 (-3.15%) | 394,860,210 |
| 20 Oct 2020 | CNY | 1.02 | 1.0335 | 1.0115 | 1.033 | 1.033 | +0.011 (+1.03%) | 175,431,250 |
| 19 Oct 2020 | CNY | 1.038 | 1.04 | 1.021 | 1.0225 | 1.0225 | -0.009 (-0.92%) | 216,801,164 |
| 16 Oct 2020 | CNY | 1.0385 | 1.0425 | 1.021 | 1.032 | 1.032 | -0.003 (-0.24%) | 218,084,160 |
| 15 Oct 2020 | CNY | 1.04 | 1.0555 | 1.034 | 1.0345 | 1.0345 | -0.007 (-0.72%) | 203,591,000 |
| 14 Oct 2020 | CNY | 1.06 | 1.06 | 1.038 | 1.042 | 1.042 | -0.021 (-1.93%) | 267,749,800 |
| 13 Oct 2020 | CNY | 1.065 | 1.0655 | 1.0495 | 1.0625 | 1.0625 | -0.004 (-0.38%) | 306,666,706 |
| 12 Oct 2020 | CNY | 1.019 | 1.0685 | 1.019 | 1.0665 | 1.0665 | +0.052 (+5.18%) | 429,817,828 |
| 9 Oct 2020 | CNY | 1.004 | 1.0175 | 1.002 | 1.014 | 1.014 | +0.026 (+2.63%) | 242,762,000 |
| 30 Sep 2020 | CNY | 0.9925 | 0.9975 | 0.984 | 0.988 | 0.988 | -0.004 (-0.35%) | 178,941,734 |
| 29 Sep 2020 | CNY | 0.9785 | 0.9985 | 0.9785 | 0.9915 | 0.9915 | +0.017 (+1.74%) | 223,356,992 |
| 28 Sep 2020 | CNY | 0.9865 | 0.991 | 0.97 | 0.9745 | 0.9745 | -0.018 (-1.76%) | 184,127,640 |
| 25 Sep 2020 | CNY | 1.0065 | 1.008 | 0.985 | 0.992 | 0.992 | -0.009 (-0.85%) | 177,095,200 |
| 24 Sep 2020 | CNY | 1.0055 | 1.013 | 0.9985 | 1.0005 | 1.0005 | -0.017 (-1.62%) | 196,909,000 |
| 23 Sep 2020 | CNY | 1.0095 | 1.024 | 1.002 | 1.017 | 1.017 | +0.011 (+1.14%) | 238,917,280 |
