| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | CNY | 1.0195 | 1.0375 | 1.015 | 1.029 | 1.029 | +0.018 (+1.78%) | 261,666,412 |
| 29 Jun 2020 | CNY | 1.0225 | 1.031 | 1.003 | 1.011 | 1.011 | -0.022 (-2.13%) | 263,576,670 |
| 24 Jun 2020 | CNY | 1.0055 | 1.038 | 1.004 | 1.033 | 1.033 | +0.028 (+2.73%) | 300,388,494 |
| 23 Jun 2020 | CNY | 1.001 | 1.01 | 0.9855 | 1.0055 | 1.0055 | +0.003 (+0.25%) | 235,080,902 |
| 22 Jun 2020 | CNY | 0.9755 | 1.011 | 0.97 | 1.003 | 1.003 | +0.037 (+3.88%) | 346,444,426 |
| 19 Jun 2020 | CNY | 0.9545 | 0.9745 | 0.9465 | 0.9655 | 0.9655 | +0.011 (+1.21%) | 236,645,692 |
| 18 Jun 2020 | CNY | 0.933 | 0.9575 | 0.931 | 0.954 | 0.954 | +0.019 (+2.03%) | 256,247,466 |
| 17 Jun 2020 | CNY | 0.945 | 0.945 | 0.927 | 0.935 | 0.935 | -0.007 (-0.74%) | 137,835,204 |
| 16 Jun 2020 | CNY | 0.9375 | 0.949 | 0.934 | 0.942 | 0.942 | +0.015 (+1.56%) | 167,032,136 |
| 15 Jun 2020 | CNY | 0.9435 | 0.9475 | 0.927 | 0.9275 | 0.9275 | -0.027 (-2.83%) | 200,391,004 |
| 12 Jun 2020 | CNY | 0.935 | 0.9615 | 0.928 | 0.9545 | 0.9545 | -0.003 (-0.31%) | 223,833,000 |
| 11 Jun 2020 | CNY | 0.962 | 0.9775 | 0.9515 | 0.9575 | 0.9575 | -0.005 (-0.57%) | 200,491,302 |
| 10 Jun 2020 | CNY | 0.9645 | 0.9675 | 0.95 | 0.963 | 0.963 | -0.004 (-0.47%) | 172,587,618 |
| 9 Jun 2020 | CNY | 0.958 | 0.9705 | 0.9475 | 0.9675 | 0.9675 | +0.009 (+0.99%) | 179,465,706 |
| 8 Jun 2020 | CNY | 0.9845 | 0.9875 | 0.956 | 0.958 | 0.958 | -0.017 (-1.74%) | 279,501,226 |
| 5 Jun 2020 | CNY | 0.9595 | 0.981 | 0.957 | 0.975 | 0.975 | +0.024 (+2.47%) | 277,289,136 |
| 4 Jun 2020 | CNY | 0.9615 | 0.968 | 0.95 | 0.9515 | 0.9515 | -0.009 (-0.94%) | 162,057,124 |
| 3 Jun 2020 | CNY | 0.963 | 0.9845 | 0.95 | 0.9605 | 0.9605 | -0.001 (-0.05%) | 299,200,440 |
| 2 Jun 2020 | CNY | 0.9585 | 0.969 | 0.9505 | 0.961 | 0.961 | +0.005 (+0.52%) | 240,687,034 |
| 1 Jun 2020 | CNY | 0.9235 | 0.962 | 0.9215 | 0.956 | 0.956 | +0.045 (+5.00%) | 332,698,750 |
| 29 May 2020 | CNY | 0.907 | 0.925 | 0.904 | 0.9105 | 0.9105 | -0.006 (-0.71%) | 237,028,810 |
| 28 May 2020 | CNY | 0.9225 | 0.929 | 0.894 | 0.917 | 0.917 | -0.011 (-1.13%) | 315,947,168 |
| 27 May 2020 | CNY | 0.9485 | 0.95 | 0.923 | 0.9275 | 0.9275 | -0.022 (-2.37%) | 207,582,486 |
| 26 May 2020 | CNY | 0.934 | 0.954 | 0.934 | 0.95 | 0.95 | +0.02 (+2.15%) | 274,518,802 |
| 25 May 2020 | CNY | 0.94 | 0.945 | 0.9205 | 0.93 | 0.93 | -0.019 (-2.00%) | 277,454,416 |
| 22 May 2020 | CNY | 0.9475 | 0.9635 | 0.926 | 0.949 | 0.949 | -0.008 (-0.84%) | 382,220,094 |
| 21 May 2020 | CNY | 0.9995 | 1.005 | 0.953 | 0.957 | 0.957 | -0.042 (-4.16%) | 391,663,646 |
| 20 May 2020 | CNY | 1.0085 | 1.0265 | 0.9875 | 0.9985 | 0.9985 | -0.025 (-2.44%) | 402,861,728 |
| 19 May 2020 | CNY | 0.9825 | 1.025 | 0.9675 | 1.0235 | 1.0235 | +0.05 (+5.08%) | 479,997,604 |
| 18 May 2020 | CNY | 1.041 | 1.041 | 0.964 | 0.974 | 0.974 | -0.035 (-3.52%) | 536,101,400 |
