CPIC CSI Fully Semiconductor E Recent Share Price (SHG:512480)

SHG:512480 - GTJA Allianz CS Units CPIC CSI Fully Semiconductor E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	CNY	0.887	0.891	0.883	0.888	0.888	0.0 (0.0%)	1,272,340,207
31 Jul 2023	CNY	0.878	0.89	0.874	0.888	0.888	+0.01 (+1.14%)	1,828,734,038
28 Jul 2023	CNY	0.872	0.881	0.867	0.878	0.878	+0.003 (+0.34%)	1,888,189,090
27 Jul 2023	CNY	0.886	0.889	0.872	0.875	0.875	-0.013 (-1.46%)	1,898,716,591
26 Jul 2023	CNY	0.889	0.895	0.885	0.888	0.888	-0.002 (-0.22%)	1,111,301,187
25 Jul 2023	CNY	0.887	0.892	0.879	0.89	0.89	+0.013 (+1.48%)	1,536,204,200
24 Jul 2023	CNY	0.879	0.887	0.875	0.877	0.877	-0.006 (-0.68%)	1,223,859,000
21 Jul 2023	CNY	0.884	0.892	0.88	0.883	0.883	-0.004 (-0.45%)	1,317,644,511
20 Jul 2023	CNY	0.905	0.906	0.885	0.887	0.887	-0.017 (-1.88%)	1,768,346,128
19 Jul 2023	CNY	0.91	0.918	0.899	0.904	0.904	-0.009 (-0.99%)	1,659,594,156
18 Jul 2023	CNY	0.913	0.929	0.912	0.913	0.913	+0.001 (+0.11%)	1,494,416,598
17 Jul 2023	CNY	0.917	0.917	0.908	0.912	0.912	-0.009 (-0.98%)	1,256,140,299
14 Jul 2023	CNY	0.924	0.934	0.919	0.921	0.921	+0.002 (+0.22%)	1,384,217,603
13 Jul 2023	CNY	0.906	0.922	0.903	0.919	0.919	+0.018 (+2.00%)	1,656,506,131
12 Jul 2023	CNY	0.92	0.925	0.898	0.901	0.901	-0.02 (-2.17%)	1,932,193,027
11 Jul 2023	CNY	0.899	0.923	0.898	0.921	0.921	+0.023 (+2.56%)	1,937,497,105
10 Jul 2023	CNY	0.898	0.907	0.894	0.898	0.898	+0.002 (+0.22%)	1,037,999,500
7 Jul 2023	CNY	0.906	0.907	0.891	0.896	0.896	-0.015 (-1.65%)	1,347,671,500
6 Jul 2023	CNY	0.906	0.921	0.905	0.911	0.911	+0.001 (+0.11%)	1,108,051,957
5 Jul 2023	CNY	0.915	0.924	0.909	0.91	0.91	-0.008 (-0.87%)	1,371,076,490
4 Jul 2023	CNY	0.901	0.928	0.894	0.918	0.918	+0.019 (+2.11%)	2,199,886,750
3 Jul 2023	CNY	0.897	0.905	0.89	0.899	0.899	+0.005 (+0.56%)	1,264,260,499
30 Jun 2023	CNY	0.881	0.897	0.877	0.894	0.894	+0.009 (+1.02%)	1,262,034,017
29 Jun 2023	CNY	0.887	0.9	0.885	0.885	0.885	-0.002 (-0.23%)	1,208,300,601
28 Jun 2023	CNY	0.891	0.9	0.873	0.887	0.887	-0.004 (-0.45%)	1,705,783,837
27 Jun 2023	CNY	0.894	0.902	0.887	0.891	0.891	-0.001 (-0.11%)	1,455,711,397
26 Jun 2023	CNY	0.895	0.907	0.882	0.892	0.892	-0.013 (-1.44%)	1,826,111,773
21 Jun 2023	CNY	0.938	0.938	0.904	0.905	0.905	-0.038 (-4.03%)	2,105,024,948
20 Jun 2023	CNY	0.943	0.949	0.935	0.943	0.943	-0.002 (-0.21%)	1,513,142,618
19 Jun 2023	CNY	0.939	0.951	0.933	0.945	0.945	+0.004 (+0.43%)	1,729,152,357

First
5
6
7
8
9
Last