| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.727 | 0.737 | 0.688 | 0.689 | 0.689 | -0.037 (-5.10%) | 1,725,042,060 |
| 27 Feb 2024 | CNY | 0.689 | 0.727 | 0.686 | 0.726 | 0.726 | +0.033 (+4.76%) | 1,484,691,570 |
| 26 Feb 2024 | CNY | 0.687 | 0.704 | 0.684 | 0.693 | 0.693 | +0.005 (+0.73%) | 882,961,410 |
| 23 Feb 2024 | CNY | 0.689 | 0.691 | 0.678 | 0.688 | 0.688 | +0.004 (+0.58%) | 840,234,620 |
| 22 Feb 2024 | CNY | 0.673 | 0.686 | 0.671 | 0.684 | 0.684 | +0.012 (+1.79%) | 934,533,900 |
| 21 Feb 2024 | CNY | 0.662 | 0.686 | 0.66 | 0.672 | 0.672 | +0.003 (+0.45%) | 1,232,671,840 |
| 20 Feb 2024 | CNY | 0.67 | 0.675 | 0.658 | 0.669 | 0.669 | -0.005 (-0.74%) | 874,617,080 |
| 19 Feb 2024 | CNY | 0.679 | 0.682 | 0.659 | 0.674 | 0.674 | +0.01 (+1.51%) | 1,130,169,190 |
| 8 Feb 2024 | CNY | 0.644 | 0.673 | 0.642 | 0.664 | 0.664 | +0.027 (+4.24%) | 1,378,742,720 |
| 7 Feb 2024 | CNY | 0.622 | 0.643 | 0.617 | 0.637 | 0.637 | +0.015 (+2.41%) | 1,347,643,000 |
| 6 Feb 2024 | CNY | 0.573 | 0.622 | 0.567 | 0.622 | 0.622 | +0.044 (+7.61%) | 1,817,937,940 |
| 5 Feb 2024 | CNY | 0.587 | 0.595 | 0.548 | 0.578 | 0.578 | -0.014 (-2.36%) | 2,029,008,850 |
| 2 Feb 2024 | CNY | 0.618 | 0.621 | 0.572 | 0.592 | 0.592 | -0.026 (-4.21%) | 1,978,235,790 |
| 1 Feb 2024 | CNY | 0.605 | 0.631 | 0.602 | 0.618 | 0.618 | +0.007 (+1.15%) | 1,624,818,650 |
| 31 Jan 2024 | CNY | 0.625 | 0.631 | 0.609 | 0.611 | 0.611 | -0.017 (-2.71%) | 1,507,521,770 |
| 30 Jan 2024 | CNY | 0.65 | 0.656 | 0.627 | 0.628 | 0.628 | -0.027 (-4.12%) | 1,552,163,560 |
| 29 Jan 2024 | CNY | 0.675 | 0.685 | 0.654 | 0.655 | 0.655 | -0.02 (-2.96%) | 1,354,324,090 |
| 26 Jan 2024 | CNY | 0.692 | 0.693 | 0.674 | 0.675 | 0.675 | -0.023 (-3.30%) | 1,666,005,840 |
| 25 Jan 2024 | CNY | 0.68 | 0.701 | 0.673 | 0.698 | 0.698 | +0.016 (+2.35%) | 1,675,895,720 |
| 24 Jan 2024 | CNY | 0.687 | 0.69 | 0.657 | 0.682 | 0.682 | -0.002 (-0.29%) | 1,708,241,930 |
| 23 Jan 2024 | CNY | 0.674 | 0.688 | 0.668 | 0.684 | 0.684 | +0.007 (+1.03%) | 1,642,776,540 |
| 22 Jan 2024 | CNY | 0.705 | 0.706 | 0.671 | 0.677 | 0.677 | -0.03 (-4.24%) | 1,240,277,440 |
| 19 Jan 2024 | CNY | 0.711 | 0.717 | 0.705 | 0.707 | 0.707 | -0.004 (-0.56%) | 1,032,303,860 |
| 18 Jan 2024 | CNY | 0.693 | 0.712 | 0.683 | 0.711 | 0.711 | +0.015 (+2.16%) | 1,699,454,050 |
| 17 Jan 2024 | CNY | 0.716 | 0.718 | 0.695 | 0.696 | 0.696 | -0.021 (-2.93%) | 1,125,505,970 |
| 16 Jan 2024 | CNY | 0.716 | 0.722 | 0.706 | 0.717 | 0.717 | -0.002 (-0.28%) | 1,157,021,220 |
| 15 Jan 2024 | CNY | 0.708 | 0.729 | 0.707 | 0.719 | 0.719 | +0.006 (+0.84%) | 1,284,493,040 |
| 12 Jan 2024 | CNY | 0.724 | 0.727 | 0.713 | 0.713 | 0.713 | -0.014 (-1.93%) | 1,028,160,490 |
| 11 Jan 2024 | CNY | 0.714 | 0.731 | 0.713 | 0.727 | 0.727 | +0.01 (+1.39%) | 1,266,714,520 |
| 10 Jan 2024 | CNY | 0.721 | 0.728 | 0.709 | 0.717 | 0.717 | -0.008 (-1.10%) | 1,160,792,310 |
