| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | CNY | 2.195 | 2.197 | 2.07 | 2.08 | 2.08 | -0.095 (-4.37%) | 324,096,583 |
| 4 Sep 2020 | CNY | 2.12 | 2.204 | 2.115 | 2.175 | 2.175 | +0.04 (+1.87%) | 270,779,228 |
| 3 Sep 2020 | CNY | 2.125 | 2.152 | 2.1 | 2.135 | 2.135 | +0.005 (+0.23%) | 125,332,347 |
| 2 Sep 2020 | CNY | 2.175 | 2.176 | 2.125 | 2.13 | 2.13 | -0.038 (-1.75%) | 116,382,532 |
| 1 Sep 2020 | CNY | 2.162 | 2.168 | 2.135 | 2.168 | 2.168 | -0.003 (-0.14%) | 69,267,234 |
| 31 Aug 2020 | CNY | 2.197 | 2.222 | 2.168 | 2.171 | 2.171 | -0.018 (-0.82%) | 121,717,457 |
| 28 Aug 2020 | CNY | 2.16 | 2.19 | 2.142 | 2.189 | 2.189 | +0.02 (+0.92%) | 94,857,488 |
| 27 Aug 2020 | CNY | 2.111 | 2.185 | 2.082 | 2.169 | 2.169 | +0.057 (+2.70%) | 163,758,148 |
| 26 Aug 2020 | CNY | 2.19 | 2.193 | 2.11 | 2.112 | 2.112 | -0.086 (-3.91%) | 160,018,154 |
| 25 Aug 2020 | CNY | 2.218 | 2.235 | 2.19 | 2.198 | 2.198 | -0.018 (-0.81%) | 88,746,276 |
| 24 Aug 2020 | CNY | 2.225 | 2.239 | 2.158 | 2.216 | 2.216 | -0.001 (-0.05%) | 125,258,915 |
| 21 Aug 2020 | CNY | 2.247 | 2.258 | 2.182 | 2.217 | 2.217 | -0.011 (-0.49%) | 152,764,627 |
| 20 Aug 2020 | CNY | 2.241 | 2.273 | 2.213 | 2.228 | 2.228 | -0.034 (-1.50%) | 85,971,600 |
| 19 Aug 2020 | CNY | 2.34 | 2.34 | 2.26 | 2.262 | 2.262 | -0.085 (-3.62%) | 126,298,242 |
| 18 Aug 2020 | CNY | 2.36 | 2.37 | 2.333 | 2.347 | 2.347 | -0.012 (-0.51%) | 107,569,705 |
| 17 Aug 2020 | CNY | 2.333 | 2.36 | 2.301 | 2.359 | 2.359 | +0.039 (+1.68%) | 153,632,484 |
| 14 Aug 2020 | CNY | 2.288 | 2.32 | 2.271 | 2.32 | 2.32 | +0.03 (+1.31%) | 88,359,125 |
| 13 Aug 2020 | CNY | 2.313 | 2.323 | 2.284 | 2.29 | 2.29 | -0.017 (-0.74%) | 87,839,625 |
| 12 Aug 2020 | CNY | 2.306 | 2.325 | 2.226 | 2.307 | 2.307 | -0.005 (-0.22%) | 168,037,538 |
| 11 Aug 2020 | CNY | 2.357 | 2.38 | 2.307 | 2.312 | 2.312 | -0.045 (-1.91%) | 127,656,421 |
| 10 Aug 2020 | CNY | 2.355 | 2.395 | 2.32 | 2.357 | 2.357 | -0.025 (-1.05%) | 140,442,462 |
| 7 Aug 2020 | CNY | 2.437 | 2.438 | 2.311 | 2.382 | 2.382 | -0.07 (-2.85%) | 227,747,298 |
| 6 Aug 2020 | CNY | 2.394 | 2.478 | 2.373 | 2.452 | 2.452 | +0.024 (+0.99%) | 239,122,216 |
| 5 Aug 2020 | CNY | 2.585 | 2.585 | 2.418 | 2.428 | 2.428 | +0.032 (+1.34%) | 326,822,421 |
| 4 Aug 2020 | CNY | 2.463 | 2.464 | 2.372 | 2.396 | 2.396 | -0.053 (-2.16%) | 184,489,980 |
| 3 Aug 2020 | CNY | 2.393 | 2.45 | 2.372 | 2.449 | 2.449 | +0.096 (+4.08%) | 196,633,066 |
| 31 Jul 2020 | CNY | 2.275 | 2.355 | 2.269 | 2.353 | 2.353 | +0.078 (+3.43%) | 185,605,294 |
| 30 Jul 2020 | CNY | 2.307 | 2.32 | 2.26 | 2.275 | 2.275 | -0.026 (-1.13%) | 132,759,536 |
| 29 Jul 2020 | CNY | 2.183 | 2.309 | 2.172 | 2.301 | 2.301 | +0.102 (+4.64%) | 177,274,592 |
| 28 Jul 2020 | CNY | 2.218 | 2.24 | 2.168 | 2.199 | 2.199 | +0.004 (+0.18%) | 89,474,110 |
