Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 94 | 94 | 86.65 | 87.25 | 87.25 | -2.75 (-3.06%) | 150 |
9 Sep 2022 | INR | 95.95 | 95.95 | 89.25 | 90 | 90 | -2.3 (-2.49%) | 188 |
8 Sep 2022 | INR | 95.1 | 95.1 | 92.3 | 92.3 | 92.3 | -2.75 (-2.89%) | 50 |
7 Sep 2022 | INR | 97.85 | 97.85 | 95 | 95.05 | 95.05 | +0.05 (+0.05%) | 38 |
6 Sep 2022 | INR | 95 | 95 | 95 | 95 | 95 | +0.4 (+0.42%) | 9 |
5 Sep 2022 | INR | 95.5 | 97.9 | 94.05 | 94.6 | 94.6 | +1 (+1.07%) | 692 |
2 Sep 2022 | INR | 99 | 99 | 90.5 | 93.6 | 93.6 | -0.9 (-0.95%) | 718 |
1 Sep 2022 | INR | 97.5 | 99.95 | 92.65 | 94.5 | 94.5 | -1.05 (-1.10%) | 361 |
30 Aug 2022 | INR | 97.25 | 99.95 | 94.65 | 95.55 | 95.55 | -1.7 (-1.75%) | 40 |
29 Aug 2022 | INR | 101 | 101 | 97.2 | 97.25 | 97.25 | +0.15 (+0.15%) | 272 |
26 Aug 2022 | INR | 95.25 | 99.3 | 95.25 | 97.1 | 97.1 | -3.05 (-3.05%) | 79 |
25 Aug 2022 | INR | 92 | 100.15 | 91.15 | 100.15 | 100.15 | +4.75 (+4.98%) | 887 |
24 Aug 2022 | INR | 97 | 97 | 95.4 | 95.4 | 95.4 | +2.2 (+2.36%) | 135 |
23 Aug 2022 | INR | 87.15 | 95.4 | 87.1 | 93.2 | 93.2 | +2.3 (+2.53%) | 1,907 |
22 Aug 2022 | INR | 92.95 | 97.5 | 89 | 90.9 | 90.9 | -2.05 (-2.21%) | 698 |
19 Aug 2022 | INR | 99.8 | 99.8 | 91.9 | 92.95 | 92.95 | -2.1 (-2.21%) | 1,480 |
18 Aug 2022 | INR | 92.3 | 100.8 | 91.8 | 95.05 | 95.05 | -1.55 (-1.60%) | 1,853 |
17 Aug 2022 | INR | 96 | 100 | 93.1 | 96.6 | 96.6 | -1.35 (-1.38%) | 1,118 |
16 Aug 2022 | INR | 97.95 | 102.8 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 202 |
12 Aug 2022 | INR | 100.15 | 103.4 | 96.1 | 97.95 | 97.95 | -0.65 (-0.66%) | 604 |
11 Aug 2022 | INR | 95 | 103.55 | 95 | 98.6 | 98.6 | -0.9 (-0.90%) | 290 |
10 Aug 2022 | INR | 103 | 104.75 | 95.2 | 99.5 | 99.5 | -0.5 (-0.50%) | 488 |
8 Aug 2022 | INR | 102.1 | 105 | 100 | 100 | 100 | 0.0 (0.0%) | 398 |
5 Aug 2022 | INR | 105.6 | 105.6 | 97 | 100 | 100 | -0.6 (-0.60%) | 326 |
4 Aug 2022 | INR | 100.5 | 109.9 | 100.45 | 100.6 | 100.6 | -5.1 (-4.82%) | 4,844 |
3 Aug 2022 | INR | 107.85 | 107.85 | 98.3 | 105.7 | 105.7 | +2.95 (+2.87%) | 369 |
2 Aug 2022 | INR | 100.55 | 111.05 | 100.55 | 102.75 | 102.75 | -3.05 (-2.88%) | 793 |
1 Aug 2022 | INR | 105.35 | 105.8 | 105.35 | 105.8 | 105.8 | +5 (+4.96%) | 166 |
29 Jul 2022 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 173 |
28 Jul 2022 | INR | 96 | 96 | 96 | 96 | 96 | +4.55 (+4.98%) | 235 |