| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 91 | 91.45 | 83.9 | 91.45 | 91.45 | +4.35 (+4.99%) | 893 |
| 26 Jul 2022 | INR | 93.95 | 93.95 | 85.4 | 87.1 | 87.1 | -2.4 (-2.68%) | 533 |
| 25 Jul 2022 | INR | 85.4 | 89.65 | 81.4 | 89.5 | 89.5 | +4.1 (+4.80%) | 3,449 |
| 22 Jul 2022 | INR | 79.55 | 87.5 | 79.2 | 85.4 | 85.4 | +2.05 (+2.46%) | 236 |
| 21 Jul 2022 | INR | 83.9 | 83.9 | 76.15 | 83.35 | 83.35 | +3.35 (+4.19%) | 226 |
| 20 Jul 2022 | INR | 81 | 81 | 77.25 | 80 | 80 | -1 (-1.23%) | 99 |
| 19 Jul 2022 | INR | 83.65 | 83.65 | 77 | 81 | 81 | +1.25 (+1.57%) | 53 |
| 18 Jul 2022 | INR | 80 | 80 | 77.1 | 79.75 | 79.75 | -0.2 (-0.25%) | 404 |
| 15 Jul 2022 | INR | 84.75 | 84.75 | 78.35 | 79.95 | 79.95 | -2.25 (-2.74%) | 260 |
| 14 Jul 2022 | INR | 89.5 | 89.5 | 81.25 | 82.2 | 82.2 | -3.3 (-3.86%) | 898 |
| 13 Jul 2022 | INR | 84.35 | 92.75 | 84.35 | 85.5 | 85.5 | -3.25 (-3.66%) | 207 |
| 12 Jul 2022 | INR | 85 | 89.1 | 85 | 88.75 | 88.75 | -0.7 (-0.78%) | 1,134 |
| 11 Jul 2022 | INR | 89.5 | 89.5 | 89.45 | 89.45 | 89.45 | -0.3 (-0.33%) | 12 |
| 8 Jul 2022 | INR | 91.4 | 91.4 | 89.75 | 89.75 | 89.75 | +2.4 (+2.75%) | 86 |
| 7 Jul 2022 | INR | 87.1 | 88.25 | 85.85 | 87.35 | 87.35 | +3.2 (+3.80%) | 20 |
| 6 Jul 2022 | INR | 89.5 | 89.5 | 81.15 | 84.15 | 84.15 | -1.1 (-1.29%) | 234 |
| 5 Jul 2022 | INR | 81.75 | 90.2 | 81.75 | 85.25 | 85.25 | -0.8 (-0.93%) | 158 |
| 4 Jul 2022 | INR | 86.9 | 86.9 | 81 | 86.05 | 86.05 | +3.1 (+3.74%) | 257 |
| 1 Jul 2022 | INR | 82.5 | 86.5 | 82.5 | 82.95 | 82.95 | -3.85 (-4.44%) | 500 |
| 30 Jun 2022 | INR | 87.65 | 87.65 | 83.55 | 86.8 | 86.8 | -1.1 (-1.25%) | 942 |
| 29 Jun 2022 | INR | 89.7 | 94 | 85.3 | 87.9 | 87.9 | -1.8 (-2.01%) | 175 |
| 28 Jun 2022 | INR | 95.25 | 95.25 | 86.3 | 89.7 | 89.7 | -1.1 (-1.21%) | 2,850 |
| 27 Jun 2022 | INR | 83.1 | 90.95 | 82.7 | 90.8 | 90.8 | +3.8 (+4.37%) | 255 |
| 24 Jun 2022 | INR | 86.9 | 90.55 | 82.3 | 87 | 87 | +0.55 (+0.64%) | 11,162 |
| 23 Jun 2022 | INR | 87.85 | 87.85 | 81.7 | 86.45 | 86.45 | +2.7 (+3.22%) | 25 |
| 22 Jun 2022 | INR | 79.75 | 87.85 | 79.7 | 83.75 | 83.75 | -0.1 (-0.12%) | 2,404 |
| 21 Jun 2022 | INR | 83.85 | 92.45 | 83.85 | 83.85 | 83.85 | -4.4 (-4.99%) | 1,196 |
| 20 Jun 2022 | INR | 88.3 | 96.9 | 88.25 | 88.25 | 88.25 | -4.6 (-4.95%) | 2,959 |
| 17 Jun 2022 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -4.85 (-4.96%) | 15 |
| 16 Jun 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -5.1 (-4.96%) | 25 |
