| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65.7 | 65.7 | 59.87 | 60.13 | 60.13 | -2.89 (-4.59%) | 5,808 |
| 3 Mar 2023 | INR | 62.5 | 65.12 | 62 | 63.02 | 63.02 | +1 (+1.61%) | 5,880 |
| 2 Mar 2023 | INR | 65.95 | 65.95 | 60 | 62.02 | 62.02 | -0.83 (-1.32%) | 5,310 |
| 1 Mar 2023 | INR | 62.69 | 63 | 57.23 | 62.85 | 62.85 | +2.85 (+4.75%) | 163,741 |
| 28 Feb 2023 | INR | 65.2 | 65.2 | 59.2 | 60 | 60 | -2.3 (-3.69%) | 6,160 |
| 27 Feb 2023 | INR | 65.55 | 65.55 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 5,956 |
| 24 Feb 2023 | INR | 70.9 | 70.9 | 65.55 | 65.55 | 65.55 | -3.4 (-4.93%) | 25,000 |
| 23 Feb 2023 | INR | 71.65 | 71.65 | 64.95 | 68.95 | 68.95 | +0.6 (+0.88%) | 18,297 |
| 22 Feb 2023 | INR | 70.45 | 70.8 | 67.45 | 68.35 | 68.35 | -2.65 (-3.73%) | 36,024 |
| 21 Feb 2023 | INR | 70.45 | 72 | 66.6 | 71 | 71 | +2.1 (+3.05%) | 64,584 |
| 20 Feb 2023 | INR | 67 | 68.9 | 65.65 | 68.9 | 68.9 | +3.25 (+4.95%) | 5,531 |
| 17 Feb 2023 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +3.1 (+4.96%) | 44,936 |
| 16 Feb 2023 | INR | 62.45 | 62.55 | 60.4 | 62.55 | 62.55 | +2.95 (+4.95%) | 428,015 |
| 15 Feb 2023 | INR | 54.05 | 59.6 | 54 | 59.6 | 59.6 | +2.8 (+4.93%) | 135,061 |
| 14 Feb 2023 | INR | 57.15 | 58 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 9,306 |
| 13 Feb 2023 | INR | 62.05 | 62.05 | 58.95 | 59.75 | 59.75 | -2.3 (-3.71%) | 12,121 |
| 10 Feb 2023 | INR | 63.5 | 63.5 | 62.05 | 62.05 | 62.05 | -3.25 (-4.98%) | 11,499 |
| 9 Feb 2023 | INR | 64 | 68 | 63.7 | 65.3 | 65.3 | -1.75 (-2.61%) | 46,856 |
| 8 Feb 2023 | INR | 70.5 | 72.9 | 66.1 | 67.05 | 67.05 | -2.5 (-3.59%) | 30,433 |
| 7 Feb 2023 | INR | 70 | 72.95 | 69 | 69.55 | 69.55 | -2.85 (-3.94%) | 2,962 |
| 6 Feb 2023 | INR | 67.1 | 73.8 | 66.8 | 72.4 | 72.4 | +2.1 (+2.99%) | 11,631 |
| 3 Feb 2023 | INR | 71.05 | 71.05 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 11,725 |
| 2 Feb 2023 | INR | 78.8 | 78.8 | 71.7 | 74 | 74 | -1.15 (-1.53%) | 3,136 |
| 1 Feb 2023 | INR | 72.95 | 75.5 | 72 | 75.15 | 75.15 | +3.2 (+4.45%) | 20,370 |
| 31 Jan 2023 | INR | 70.4 | 74 | 70.4 | 71.95 | 71.95 | -2.05 (-2.77%) | 8,371 |
| 30 Jan 2023 | INR | 72.65 | 75.2 | 72.6 | 74 | 74 | -2.4 (-3.14%) | 6,921 |
| 27 Jan 2023 | INR | 81.8 | 81.8 | 76.4 | 76.4 | 76.4 | -4 (-4.98%) | 6,613 |
| 25 Jan 2023 | INR | 78.6 | 81.25 | 75.95 | 80.4 | 80.4 | +0.55 (+0.69%) | 32,072 |
| 24 Jan 2023 | INR | 82 | 82.25 | 78.1 | 79.85 | 79.85 | +0.5 (+0.63%) | 23,552 |
| 23 Jan 2023 | INR | 76.1 | 82.35 | 76.1 | 79.35 | 79.35 | +0.9 (+1.15%) | 25,202 |
