| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 90.95 | 91.7 | 90.95 | 91.7 | 91.7 | +4.35 (+4.98%) | 4 |
| 3 Apr 2012 | INR | 91.65 | 93.9 | 87.05 | 87.35 | 87.35 | -4.25 (-4.64%) | 100 |
| 2 Apr 2012 | INR | 93.3 | 93.3 | 91 | 91.6 | 91.6 | +1.85 (+2.06%) | 5 |
| 30 Mar 2012 | INR | 83 | 89.9 | 82.5 | 89.75 | 89.75 | +3.7 (+4.30%) | 842 |
| 29 Mar 2012 | INR | 82 | 86.2 | 82 | 86.05 | 86.05 | +3.9 (+4.75%) | 8 |
| 28 Mar 2012 | INR | 83 | 84.05 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 4,082 |
| 27 Mar 2012 | INR | 86.45 | 93 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 4 |
| 26 Mar 2012 | INR | 82.75 | 90.95 | 82.75 | 90.95 | 90.95 | +3.95 (+4.54%) | 271 |
| 23 Mar 2012 | INR | 84 | 87 | 84 | 87 | 87 | +4 (+4.82%) | 12 |
| 22 Mar 2012 | INR | 82 | 83 | 82 | 83 | 83 | +2.95 (+3.69%) | 116 |
| 21 Mar 2012 | INR | 84.2 | 84.2 | 80 | 80.05 | 80.05 | -4.15 (-4.93%) | 488 |
| 20 Mar 2012 | INR | 84.25 | 86 | 84.15 | 84.2 | 84.2 | -4.35 (-4.91%) | 833 |
| 19 Mar 2012 | INR | 88.55 | 89 | 88.55 | 88.55 | 88.55 | -4.65 (-4.99%) | 1,700 |
| 16 Mar 2012 | INR | 102 | 102 | 92.7 | 93.2 | 93.2 | -4.35 (-4.46%) | 566 |
| 15 Mar 2012 | INR | 94 | 97.85 | 91.05 | 97.55 | 97.55 | +4.25 (+4.56%) | 5,387 |
| 14 Mar 2012 | INR | 95 | 95.6 | 86.55 | 93.3 | 93.3 | +2.2 (+2.41%) | 5,816 |
| 13 Mar 2012 | INR | 92 | 92 | 89 | 91.1 | 91.1 | +2.1 (+2.36%) | 14 |
| 12 Mar 2012 | INR | 89 | 89 | 89 | 89 | 89 | +3.9 (+4.58%) | 5 |
| 9 Mar 2012 | INR | 84.5 | 91.5 | 84.5 | 85.1 | 85.1 | -3.4 (-3.84%) | 1,110 |
| 7 Mar 2012 | INR | 85.5 | 88.5 | 84.6 | 88.5 | 88.5 | -0.5 (-0.56%) | 555 |
| 6 Mar 2012 | INR | 89 | 89 | 89 | 89 | 89 | +2.9 (+3.37%) | 2,100 |
| 5 Mar 2012 | INR | 93.9 | 93.9 | 85.5 | 86.1 | 86.1 | -3.9 (-4.33%) | 415 |
| 3 Mar 2012 | INR | 90 | 90 | 90 | 90 | 90 | +0.05 (+0.06%) | 0 |
| 2 Mar 2012 | INR | 85.85 | 90 | 85.85 | 89.95 | 89.95 | -0.05 (-0.06%) | 130 |
| 1 Mar 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 84.35 | 91.7 | 84.3 | 90 | 90 | +1.5 (+1.69%) | 431 |
| 28 Feb 2012 | INR | 88.5 | 95 | 88.5 | 88.5 | 88.5 | -4.65 (-4.99%) | 113 |
| 27 Feb 2012 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -4.85 (-4.95%) | 100 |
| 24 Feb 2012 | INR | 89.75 | 99 | 89.75 | 98 | 98 | +3.55 (+3.76%) | 62 |
| 23 Feb 2012 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +4.45 (+4.94%) | 2 |
