| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 84.3 | 93.1 | 84.3 | 90 | 90 | +1.3 (+1.47%) | 304 |
| 21 Feb 2012 | INR | 90 | 90 | 87 | 88.7 | 88.7 | -2.8 (-3.06%) | 175 |
| 17 Feb 2012 | INR | 92 | 92 | 91.5 | 91.5 | 91.5 | -2.75 (-2.92%) | 100 |
| 16 Feb 2012 | INR | 90.1 | 94.25 | 90 | 94.25 | 94.25 | -0.4 (-0.42%) | 39 |
| 15 Feb 2012 | INR | 91 | 94.65 | 91 | 94.65 | 94.65 | +3.65 (+4.01%) | 2,085 |
| 14 Feb 2012 | INR | 95 | 95 | 89 | 91 | 91 | -2.3 (-2.47%) | 27,025 |
| 10 Feb 2012 | INR | 88.7 | 93.35 | 88.7 | 93.3 | 93.3 | -0.05 (-0.05%) | 1,000 |
| 9 Feb 2012 | INR | 84.65 | 93.45 | 84.6 | 93.35 | 93.35 | +4.35 (+4.89%) | 1,191 |
| 8 Feb 2012 | INR | 85.6 | 90 | 85.55 | 89 | 89 | -1 (-1.11%) | 2,973 |
| 7 Feb 2012 | INR | 94 | 94 | 86.2 | 90 | 90 | 0.0 (0.0%) | 765 |
| 6 Feb 2012 | INR | 84.6 | 90 | 84.6 | 90 | 90 | +1 (+1.12%) | 163 |
| 3 Feb 2012 | INR | 89 | 89 | 89 | 89 | 89 | +3.55 (+4.15%) | 1 |
| 2 Feb 2012 | INR | 84.35 | 92.4 | 84.35 | 85.45 | 85.45 | -3.25 (-3.66%) | 733 |
| 1 Feb 2012 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +4.1 (+4.85%) | 1 |
| 31 Jan 2012 | INR | 92.2 | 92.2 | 84.6 | 84.6 | 84.6 | -4.4 (-4.94%) | 232 |
| 30 Jan 2012 | INR | 82 | 89 | 82 | 89 | 89 | +3.4 (+3.97%) | 242 |
| 27 Jan 2012 | INR | 85.8 | 86 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 1,095 |
| 25 Jan 2012 | INR | 86.55 | 94.5 | 86.55 | 90.1 | 90.1 | -0.95 (-1.04%) | 350 |
| 24 Jan 2012 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.7 (-4.91%) | 150 |
| 23 Jan 2012 | INR | 95 | 96 | 95 | 95.75 | 95.75 | +4.3 (+4.70%) | 129 |
| 20 Jan 2012 | INR | 91.2 | 91.5 | 91.2 | 91.45 | 91.45 | -0.35 (-0.38%) | 599 |
| 18 Jan 2012 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -2.1 (-2.24%) | 1 |
| 17 Jan 2012 | INR | 95 | 95 | 86 | 93.9 | 93.9 | +3.4 (+3.76%) | 553 |
| 16 Jan 2012 | INR | 94 | 94 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 104 |
| 12 Jan 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 100 |
| 11 Jan 2012 | INR | 89.8 | 90 | 89.8 | 90 | 90 | +0.2 (+0.22%) | 300 |
| 10 Jan 2012 | INR | 89 | 90 | 89 | 89.8 | 89.8 | -0.2 (-0.22%) | 603 |
| 9 Jan 2012 | INR | 94.4 | 94.4 | 90 | 90 | 90 | +0.05 (+0.06%) | 2 |
| 7 Jan 2012 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +3.95 (+4.59%) | 1 |
| 6 Jan 2012 | INR | 82 | 89.5 | 81.95 | 86 | 86 | -0.25 (-0.29%) | 559 |
