| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 89.5 | 89.5 | 85.6 | 86.25 | 86.25 | -3.8 (-4.22%) | 195 |
| 4 Jan 2012 | INR | 90.5 | 93 | 90.05 | 90.05 | 90.05 | -4.7 (-4.96%) | 1,689 |
| 3 Jan 2012 | INR | 97.05 | 97.05 | 94.75 | 94.75 | 94.75 | -4.95 (-4.96%) | 1,045 |
| 2 Jan 2012 | INR | 98.4 | 99.9 | 97.45 | 99.7 | 99.7 | -2.85 (-2.78%) | 1,410 |
| 30 Dec 2011 | INR | 104.65 | 104.65 | 97 | 102.55 | 102.55 | +2.85 (+2.86%) | 9,117 |
| 29 Dec 2011 | INR | 87 | 99.7 | 87 | 99.7 | 99.7 | +9.05 (+9.98%) | 4,040 |
| 28 Dec 2011 | INR | 94.7 | 96.25 | 86 | 90.65 | 90.65 | -1.4 (-1.52%) | 5,760 |
| 27 Dec 2011 | INR | 92.5 | 98 | 92 | 92.05 | 92.05 | +1.15 (+1.27%) | 2,930 |
| 26 Dec 2011 | INR | 88.95 | 90.9 | 86.5 | 90.9 | 90.9 | +8.2 (+9.92%) | 704 |
| 23 Dec 2011 | INR | 80 | 82.7 | 80 | 82.7 | 82.7 | +7.5 (+9.97%) | 3,228 |
| 22 Dec 2011 | INR | 75.05 | 80 | 74 | 75.2 | 75.2 | -4.8 (-6%) | 10,737 |
| 21 Dec 2011 | INR | 75.5 | 80.75 | 75.5 | 80 | 80 | +1.6 (+2.04%) | 600 |
| 20 Dec 2011 | INR | 75.6 | 80.5 | 73 | 78.4 | 78.4 | -0.45 (-0.57%) | 1,374 |
| 19 Dec 2011 | INR | 76 | 79 | 76 | 78.85 | 78.85 | 0.0 (0.0%) | 94 |
| 16 Dec 2011 | INR | 74.15 | 81.75 | 72.6 | 78.85 | 78.85 | +3.95 (+5.27%) | 4,925 |
| 15 Dec 2011 | INR | 72.5 | 77 | 69.3 | 74.9 | 74.9 | -1.2 (-1.58%) | 5,202 |
| 14 Dec 2011 | INR | 78.7 | 82.9 | 72.4 | 76.1 | 76.1 | -3.45 (-4.34%) | 9,244 |
| 13 Dec 2011 | INR | 105.5 | 105.5 | 78.75 | 79.55 | 79.55 | -17.35 (-17.91%) | 9,487 |
| 12 Dec 2011 | INR | 91.5 | 118.8 | 90 | 96.9 | 96.9 | -9.2 (-8.67%) | 3,721 |
| 9 Dec 2011 | INR | 107 | 112 | 102 | 106.1 | 106.1 | -3.3 (-3.02%) | 4,101 |
| 8 Dec 2011 | INR | 113 | 114.95 | 107 | 109.4 | 109.4 | -2.85 (-2.54%) | 455 |
| 7 Dec 2011 | INR | 115 | 116 | 110.05 | 112.25 | 112.25 | -4.75 (-4.06%) | 292 |
| 5 Dec 2011 | INR | 120 | 120 | 117 | 117 | 117 | -1 (-0.85%) | 130 |
| 2 Dec 2011 | INR | 114.15 | 124.8 | 113 | 118 | 118 | +1.15 (+0.98%) | 1,811 |
| 1 Dec 2011 | INR | 124 | 124 | 116.05 | 116.85 | 116.85 | +2.85 (+2.50%) | 314 |
| 30 Nov 2011 | INR | 122 | 123.5 | 112 | 114 | 114 | -10.75 (-8.62%) | 2,750 |
| 29 Nov 2011 | INR | 126.5 | 126.5 | 122 | 124.75 | 124.75 | +0.25 (+0.20%) | 1,099 |
| 28 Nov 2011 | INR | 120.05 | 125 | 120 | 124.5 | 124.5 | +3.85 (+3.19%) | 145 |
| 25 Nov 2011 | INR | 113.55 | 127 | 113.55 | 120.65 | 120.65 | -12.35 (-9.29%) | 3,832 |
| 24 Nov 2011 | INR | 149 | 149 | 130 | 133 | 133 | +0.95 (+0.72%) | 368 |
