| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 156.7 | 156.7 | 130 | 132.05 | 132.05 | -9.4 (-6.65%) | 621 |
| 22 Nov 2011 | INR | 138.5 | 147.8 | 138.5 | 141.45 | 141.45 | +7.45 (+5.56%) | 46 |
| 21 Nov 2011 | INR | 158 | 158 | 134 | 134 | 134 | -7.7 (-5.43%) | 1,393 |
| 18 Nov 2011 | INR | 141 | 142 | 138 | 141.7 | 141.7 | -4.1 (-2.81%) | 410 |
| 17 Nov 2011 | INR | 154 | 154 | 138.4 | 145.8 | 145.8 | -0.55 (-0.38%) | 1,695 |
| 16 Nov 2011 | INR | 160 | 160 | 142.3 | 146.35 | 146.35 | -12 (-7.58%) | 3,747 |
| 15 Nov 2011 | INR | 168 | 168 | 157 | 158.35 | 158.35 | -6.65 (-4.03%) | 1,894 |
| 14 Nov 2011 | INR | 160 | 165 | 160 | 165 | 165 | +7.9 (+5.03%) | 142 |
| 11 Nov 2011 | INR | 160.75 | 160.75 | 156.25 | 157.1 | 157.1 | -2.9 (-1.81%) | 142 |
| 9 Nov 2011 | INR | 163 | 163 | 158 | 160 | 160 | -6 (-3.61%) | 1,400 |
| 8 Nov 2011 | INR | 166 | 166 | 166 | 166 | 166 | +5.3 (+3.30%) | 1 |
| 4 Nov 2011 | INR | 159 | 162.8 | 158 | 160.7 | 160.7 | +0.45 (+0.28%) | 1,197 |
| 3 Nov 2011 | INR | 164 | 167 | 157 | 160.25 | 160.25 | -0.9 (-0.56%) | 1,335 |
| 2 Nov 2011 | INR | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 162 | 162.5 | 160 | 161.15 | 161.15 | +0.1 (+0.06%) | 800 |
| 31 Oct 2011 | INR | 165 | 165 | 161 | 161.05 | 161.05 | -6.2 (-3.71%) | 540 |
| 28 Oct 2011 | INR | 163.9 | 168 | 161 | 167.25 | 167.25 | +4.25 (+2.61%) | 370 |
| 26 Oct 2011 | INR | 167.9 | 167.95 | 163 | 163 | 163 | 0.0 (0.0%) | 140 |
| 25 Oct 2011 | INR | 163 | 163 | 163 | 163 | 163 | +2.95 (+1.84%) | 160 |
| 24 Oct 2011 | INR | 161.05 | 162 | 160 | 160.05 | 160.05 | -4.5 (-2.73%) | 751 |
| 21 Oct 2011 | INR | 166.95 | 168.85 | 159.95 | 164.55 | 164.55 | +6.05 (+3.82%) | 3,031 |
| 20 Oct 2011 | INR | 179.8 | 179.8 | 150 | 158.5 | 158.5 | -18.2 (-10.30%) | 15,003 |
| 19 Oct 2011 | INR | 170 | 179.8 | 168.5 | 176.7 | 176.7 | +4.4 (+2.55%) | 3,288 |
| 18 Oct 2011 | INR | 164.05 | 175.4 | 164.05 | 172.3 | 172.3 | +2.25 (+1.32%) | 1,709 |
| 17 Oct 2011 | INR | 175 | 175 | 170 | 170.05 | 170.05 | -3.8 (-2.19%) | 217 |
| 14 Oct 2011 | INR | 166.5 | 179.8 | 166 | 173.85 | 173.85 | +2.55 (+1.49%) | 2,225 |
| 13 Oct 2011 | INR | 162 | 188 | 160.5 | 171.3 | 171.3 | +2.4 (+1.42%) | 10,149 |
| 12 Oct 2011 | INR | 159.4 | 171.95 | 159.3 | 168.9 | 168.9 | +7.4 (+4.58%) | 3,020 |
| 11 Oct 2011 | INR | 160 | 163.95 | 159 | 161.5 | 161.5 | -1.1 (-0.68%) | 1,020 |
| 10 Oct 2011 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | -0.05 (-0.03%) | 200 |
