| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 168 | 168 | 158 | 162.65 | 162.65 | -1.55 (-0.94%) | 4,162 |
| 5 Oct 2011 | INR | 165 | 165 | 160 | 164.2 | 164.2 | +2.2 (+1.36%) | 550 |
| 4 Oct 2011 | INR | 161.55 | 167 | 161.55 | 162 | 162 | -5.15 (-3.08%) | 511 |
| 3 Oct 2011 | INR | 152.65 | 175.3 | 152.65 | 167.15 | 167.15 | +11.1 (+7.11%) | 11,149 |
| 30 Sep 2011 | INR | 157.7 | 165 | 151.2 | 156.05 | 156.05 | -5.4 (-3.34%) | 1,064 |
| 29 Sep 2011 | INR | 167.95 | 170.7 | 151 | 161.45 | 161.45 | -3.3 (-2.00%) | 2,133 |
| 28 Sep 2011 | INR | 167.9 | 168 | 160 | 164.75 | 164.75 | +0.65 (+0.40%) | 1,171 |
| 27 Sep 2011 | INR | 172.2 | 172.95 | 157.55 | 164.1 | 164.1 | +4.75 (+2.98%) | 968 |
| 26 Sep 2011 | INR | 171.3 | 171.9 | 156 | 159.35 | 159.35 | +0.3 (+0.19%) | 1,902 |
| 23 Sep 2011 | INR | 156.05 | 165 | 148.05 | 159.05 | 159.05 | -10.1 (-5.97%) | 5,509 |
| 22 Sep 2011 | INR | 174 | 174 | 163.2 | 169.15 | 169.15 | -1.9 (-1.11%) | 998 |
| 21 Sep 2011 | INR | 179 | 182.9 | 170.1 | 171.05 | 171.05 | -9.75 (-5.39%) | 503 |
| 20 Sep 2011 | INR | 162 | 182 | 162 | 180.8 | 180.8 | +20.9 (+13.07%) | 6,260 |
| 19 Sep 2011 | INR | 161 | 161 | 154.05 | 159.9 | 159.9 | -10.1 (-5.94%) | 1,522 |
| 16 Sep 2011 | INR | 157.9 | 184.8 | 157.9 | 170 | 170 | +15.75 (+10.21%) | 3,196 |
| 15 Sep 2011 | INR | 143 | 154.25 | 143 | 154.25 | 154.25 | +0.25 (+0.16%) | 2,200 |
| 14 Sep 2011 | INR | 154 | 154 | 154 | 154 | 154 | -2.5 (-1.60%) | 100 |
| 13 Sep 2011 | INR | 147.2 | 159 | 147.2 | 156.5 | 156.5 | -6.4 (-3.93%) | 4,783 |
| 12 Sep 2011 | INR | 162.7 | 162.9 | 162.7 | 162.9 | 162.9 | +7.3 (+4.69%) | 2 |
| 9 Sep 2011 | INR | 155.2 | 161 | 153.5 | 155.6 | 155.6 | -4.85 (-3.02%) | 752 |
| 8 Sep 2011 | INR | 152.5 | 165 | 152.5 | 160.45 | 160.45 | -1.65 (-1.02%) | 1,126 |
| 7 Sep 2011 | INR | 156.5 | 164.3 | 156.2 | 162.1 | 162.1 | +0.6 (+0.37%) | 513 |
| 6 Sep 2011 | INR | 163 | 174 | 150 | 161.5 | 161.5 | +4.75 (+3.03%) | 3,274 |
| 5 Sep 2011 | INR | 156.95 | 156.95 | 156.7 | 156.75 | 156.75 | -0.25 (-0.16%) | 202 |
| 2 Sep 2011 | INR | 149.2 | 159.8 | 144.95 | 157 | 157 | +0.9 (+0.58%) | 1,063 |
| 30 Aug 2011 | INR | 162.75 | 162.75 | 147 | 156.1 | 156.1 | +0.9 (+0.58%) | 269 |
| 29 Aug 2011 | INR | 150 | 155.9 | 144.15 | 155.2 | 155.2 | +11.3 (+7.85%) | 520 |
| 26 Aug 2011 | INR | 155 | 155 | 141 | 143.9 | 143.9 | -18.6 (-11.45%) | 3,172 |
| 25 Aug 2011 | INR | 170 | 170 | 155.1 | 162.5 | 162.5 | -6.65 (-3.93%) | 2,096 |
| 24 Aug 2011 | INR | 140.6 | 172.9 | 140.6 | 169.15 | 169.15 | +24.25 (+16.74%) | 12,037 |
