| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 139.1 | 146.8 | 139.05 | 144.9 | 144.9 | +0.6 (+0.42%) | 4,004 |
| 22 Aug 2011 | INR | 140.05 | 149 | 133.1 | 144.3 | 144.3 | -5.65 (-3.77%) | 5,537 |
| 19 Aug 2011 | INR | 150 | 159 | 140 | 149.95 | 149.95 | -3.95 (-2.57%) | 2,043 |
| 18 Aug 2011 | INR | 157 | 157.5 | 145 | 153.9 | 153.9 | -3.5 (-2.22%) | 3,578 |
| 17 Aug 2011 | INR | 160.1 | 167 | 152 | 157.4 | 157.4 | -6.95 (-4.23%) | 808 |
| 16 Aug 2011 | INR | 171.9 | 171.9 | 163.15 | 164.35 | 164.35 | -6.2 (-3.64%) | 1,056 |
| 12 Aug 2011 | INR | 176.45 | 177 | 166 | 170.55 | 170.55 | -6.4 (-3.62%) | 1,470 |
| 11 Aug 2011 | INR | 176.95 | 177 | 176.95 | 176.95 | 176.95 | +5.9 (+3.45%) | 2 |
| 10 Aug 2011 | INR | 173.5 | 180 | 170 | 171.05 | 171.05 | +0.7 (+0.41%) | 2,696 |
| 9 Aug 2011 | INR | 165.5 | 173.9 | 160.05 | 170.35 | 170.35 | -4.55 (-2.60%) | 2,340 |
| 8 Aug 2011 | INR | 165 | 178.45 | 155.6 | 174.9 | 174.9 | +1.55 (+0.89%) | 5,123 |
| 5 Aug 2011 | INR | 179 | 183.6 | 166 | 173.35 | 173.35 | -16.55 (-8.72%) | 3,885 |
| 4 Aug 2011 | INR | 185 | 189.9 | 185 | 189.9 | 189.9 | +3.45 (+1.85%) | 916 |
| 3 Aug 2011 | INR | 188 | 189 | 185 | 186.45 | 186.45 | -12.5 (-6.28%) | 675 |
| 2 Aug 2011 | INR | 190 | 198.95 | 187 | 198.95 | 198.95 | +7.45 (+3.89%) | 182 |
| 1 Aug 2011 | INR | 200 | 204 | 190 | 191.5 | 191.5 | -8.5 (-4.25%) | 928 |
| 29 Jul 2011 | INR | 199 | 206 | 190.1 | 200 | 200 | +1 (+0.50%) | 3,411 |
| 28 Jul 2011 | INR | 208.95 | 208.95 | 199 | 199 | 199 | 0.0 (0.0%) | 145 |
| 27 Jul 2011 | INR | 205 | 205 | 196.05 | 199 | 199 | -9 (-4.33%) | 623 |
| 26 Jul 2011 | INR | 208 | 209.95 | 208 | 208 | 208 | -0.7 (-0.34%) | 810 |
| 25 Jul 2011 | INR | 212 | 212.05 | 206.65 | 208.7 | 208.7 | -4.25 (-2.00%) | 3,616 |
| 22 Jul 2011 | INR | 209 | 212.95 | 207 | 212.95 | 212.95 | +6.3 (+3.05%) | 141 |
| 21 Jul 2011 | INR | 211.15 | 215 | 200 | 206.65 | 206.65 | -5.15 (-2.43%) | 2,061 |
| 20 Jul 2011 | INR | 210.55 | 215 | 207 | 211.8 | 211.8 | -0.85 (-0.40%) | 1,628 |
| 19 Jul 2011 | INR | 221.5 | 221.5 | 210 | 212.65 | 212.65 | -1.35 (-0.63%) | 1,590 |
| 18 Jul 2011 | INR | 241.1 | 241.1 | 212.4 | 214 | 214 | +2.95 (+1.40%) | 1,990 |
| 15 Jul 2011 | INR | 205.05 | 220 | 205.05 | 211.05 | 211.05 | -5.1 (-2.36%) | 644 |
| 14 Jul 2011 | INR | 215 | 218 | 215 | 216.15 | 216.15 | +0.2 (+0.09%) | 100 |
| 13 Jul 2011 | INR | 195 | 216 | 195 | 215.95 | 215.95 | +2.2 (+1.03%) | 422 |
| 12 Jul 2011 | INR | 211.05 | 215 | 209 | 213.75 | 213.75 | +0.15 (+0.07%) | 747 |
