| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 207.4 | 216 | 207.4 | 213.6 | 213.6 | -3.1 (-1.43%) | 1,601 |
| 8 Jul 2011 | INR | 210 | 222 | 206.7 | 216.7 | 216.7 | +5.55 (+2.63%) | 2,152 |
| 7 Jul 2011 | INR | 209 | 214.2 | 207.1 | 211.15 | 211.15 | +4.35 (+2.10%) | 318 |
| 6 Jul 2011 | INR | 216.75 | 216.75 | 206.25 | 206.8 | 206.8 | -0.7 (-0.34%) | 1,571 |
| 5 Jul 2011 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +2.25 (+1.10%) | 25 |
| 4 Jul 2011 | INR | 205.1 | 205.25 | 205 | 205.25 | 205.25 | +0.7 (+0.34%) | 919 |
| 1 Jul 2011 | INR | 208.2 | 208.2 | 200.55 | 204.55 | 204.55 | -0.55 (-0.27%) | 981 |
| 30 Jun 2011 | INR | 205 | 209.65 | 202.05 | 205.1 | 205.1 | -2.4 (-1.16%) | 1,486 |
| 29 Jun 2011 | INR | 202.5 | 210.8 | 202.5 | 207.5 | 207.5 | +2.65 (+1.29%) | 1,221 |
| 28 Jun 2011 | INR | 223 | 223 | 202.25 | 204.85 | 204.85 | -10.6 (-4.92%) | 6,072 |
| 27 Jun 2011 | INR | 206.35 | 219.2 | 206.35 | 215.45 | 215.45 | +0.9 (+0.42%) | 2,252 |
| 24 Jun 2011 | INR | 238 | 238 | 208 | 214.55 | 214.55 | +6 (+2.88%) | 11,232 |
| 23 Jun 2011 | INR | 205.25 | 221.5 | 205.25 | 208.55 | 208.55 | -6.95 (-3.23%) | 5,002 |
| 22 Jun 2011 | INR | 219 | 219 | 210.2 | 215.5 | 215.5 | +1.35 (+0.63%) | 2,667 |
| 21 Jun 2011 | INR | 202.2 | 220.2 | 202.2 | 214.15 | 214.15 | -6.95 (-3.14%) | 2,640 |
| 20 Jun 2011 | INR | 199 | 228.8 | 198.5 | 221.1 | 221.1 | +7.4 (+3.46%) | 16,486 |
| 17 Jun 2011 | INR | 193 | 229.95 | 193 | 213.7 | 213.7 | +11.55 (+5.71%) | 33,955 |
| 16 Jun 2011 | INR | 200 | 204.9 | 195.2 | 202.15 | 202.15 | +1.55 (+0.77%) | 804 |
| 15 Jun 2011 | INR | 197.4 | 204.9 | 194.1 | 200.6 | 200.6 | +7.3 (+3.78%) | 1,624 |
| 14 Jun 2011 | INR | 194 | 198.1 | 192.45 | 193.3 | 193.3 | -3.9 (-1.98%) | 278 |
| 13 Jun 2011 | INR | 195 | 197.25 | 195 | 197.2 | 197.2 | +0.35 (+0.18%) | 675 |
| 10 Jun 2011 | INR | 197 | 198.3 | 196 | 196.85 | 196.85 | +2.25 (+1.16%) | 356 |
| 9 Jun 2011 | INR | 199 | 199 | 191.2 | 194.6 | 194.6 | -0.7 (-0.36%) | 1,325 |
| 8 Jun 2011 | INR | 205 | 205 | 191.5 | 195.3 | 195.3 | -7.1 (-3.51%) | 4,663 |
| 7 Jun 2011 | INR | 207 | 207.8 | 198 | 202.4 | 202.4 | +0.35 (+0.17%) | 8,815 |
| 6 Jun 2011 | INR | 196.9 | 205.3 | 196.9 | 202.05 | 202.05 | +4.15 (+2.10%) | 11,419 |
| 3 Jun 2011 | INR | 192.25 | 199 | 192.1 | 197.9 | 197.9 | +2.55 (+1.31%) | 2,675 |
| 2 Jun 2011 | INR | 198.75 | 198.75 | 193 | 195.35 | 195.35 | -2.6 (-1.31%) | 5,722 |
| 1 Jun 2011 | INR | 198 | 198 | 197.5 | 197.95 | 197.95 | +3.05 (+1.56%) | 110 |
| 31 May 2011 | INR | 200.3 | 200.4 | 189.95 | 194.9 | 194.9 | -8.2 (-4.04%) | 5,604 |
