| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 209 | 209 | 198 | 203.1 | 203.1 | +3.05 (+1.52%) | 8,227 |
| 27 May 2011 | INR | 207.5 | 207.5 | 199 | 200.05 | 200.05 | -5.05 (-2.46%) | 3,467 |
| 26 May 2011 | INR | 205 | 205.9 | 198 | 205.1 | 205.1 | -0.45 (-0.22%) | 12,803 |
| 25 May 2011 | INR | 205 | 209 | 203.5 | 205.55 | 205.55 | -1.55 (-0.75%) | 686 |
| 24 May 2011 | INR | 206 | 209.4 | 204.25 | 207.1 | 207.1 | +4.35 (+2.15%) | 1,804 |
| 23 May 2011 | INR | 186.05 | 208.95 | 183 | 202.75 | 202.75 | +9.9 (+5.13%) | 9,619 |
| 20 May 2011 | INR | 199.9 | 199.9 | 189.95 | 192.85 | 192.85 | -2.4 (-1.23%) | 857 |
| 19 May 2011 | INR | 192.3 | 205.65 | 192.3 | 195.25 | 195.25 | -1.65 (-0.84%) | 30 |
| 18 May 2011 | INR | 205 | 205 | 195.5 | 196.9 | 196.9 | -6.25 (-3.08%) | 504 |
| 17 May 2011 | INR | 195.05 | 208.3 | 195 | 203.15 | 203.15 | +4.55 (+2.29%) | 2,027 |
| 16 May 2011 | INR | 195.1 | 206.7 | 195 | 198.6 | 198.6 | -4.15 (-2.05%) | 1,565 |
| 13 May 2011 | INR | 195.65 | 210 | 194.1 | 202.75 | 202.75 | +0.7 (+0.35%) | 2,282 |
| 12 May 2011 | INR | 197.7 | 220 | 192.5 | 202.05 | 202.05 | +9 (+4.66%) | 2,553 |
| 11 May 2011 | INR | 208 | 215 | 193 | 193.05 | 193.05 | -1.45 (-0.75%) | 891 |
| 10 May 2011 | INR | 197 | 199.7 | 192.95 | 194.5 | 194.5 | -1.7 (-0.87%) | 685 |
| 9 May 2011 | INR | 199 | 200 | 190.05 | 196.2 | 196.2 | -2.65 (-1.33%) | 1,647 |
| 6 May 2011 | INR | 199 | 203.4 | 190.2 | 198.85 | 198.85 | -0.05 (-0.03%) | 2,195 |
| 5 May 2011 | INR | 205 | 206.6 | 195.1 | 198.9 | 198.9 | -4.8 (-2.36%) | 1,255 |
| 4 May 2011 | INR | 200.05 | 204.9 | 200 | 203.7 | 203.7 | +0.9 (+0.44%) | 546 |
| 3 May 2011 | INR | 200.5 | 206.7 | 200.3 | 202.8 | 202.8 | -0.5 (-0.25%) | 11,068 |
| 2 May 2011 | INR | 195.25 | 215.7 | 195 | 203.3 | 203.3 | +6.2 (+3.15%) | 6,845 |
| 29 Apr 2011 | INR | 195.05 | 203 | 195.05 | 197.1 | 197.1 | -6.7 (-3.29%) | 3,041 |
| 28 Apr 2011 | INR | 207 | 207 | 197 | 203.8 | 203.8 | +2.8 (+1.39%) | 3,395 |
| 27 Apr 2011 | INR | 202 | 205 | 200.3 | 201 | 201 | -3.3 (-1.62%) | 1,972 |
| 26 Apr 2011 | INR | 205.3 | 207 | 200.2 | 204.3 | 204.3 | -4.6 (-2.20%) | 1,919 |
| 25 Apr 2011 | INR | 207.5 | 212.5 | 205.25 | 208.9 | 208.9 | +3.15 (+1.53%) | 185 |
| 21 Apr 2011 | INR | 214 | 214 | 200 | 205.75 | 205.75 | -6.5 (-3.06%) | 2,336 |
| 20 Apr 2011 | INR | 215 | 216.5 | 212 | 212.25 | 212.25 | -1.05 (-0.49%) | 1,360 |
| 19 Apr 2011 | INR | 217 | 217 | 210.2 | 213.3 | 213.3 | +0.2 (+0.09%) | 948 |
| 18 Apr 2011 | INR | 219 | 219.5 | 210.1 | 213.1 | 213.1 | -6.7 (-3.05%) | 6,989 |
