| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 218.5 | 222 | 217.5 | 219.8 | 219.8 | +1.45 (+0.66%) | 4,166 |
| 13 Apr 2011 | INR | 225.05 | 225.05 | 215 | 218.35 | 218.35 | -6.65 (-2.96%) | 1,204 |
| 11 Apr 2011 | INR | 225.05 | 226 | 223.5 | 225 | 225 | -1 (-0.44%) | 1,271 |
| 8 Apr 2011 | INR | 227 | 228.9 | 226 | 226 | 226 | -1.3 (-0.57%) | 697 |
| 7 Apr 2011 | INR | 224.75 | 230.9 | 224.75 | 227.3 | 227.3 | +0.3 (+0.13%) | 630 |
| 6 Apr 2011 | INR | 229.9 | 232 | 225 | 227 | 227 | 0.0 (0.0%) | 3,162 |
| 5 Apr 2011 | INR | 227 | 230 | 224 | 227 | 227 | +2.2 (+0.98%) | 3,389 |
| 4 Apr 2011 | INR | 225 | 226 | 224 | 224.8 | 224.8 | +0.9 (+0.40%) | 175 |
| 1 Apr 2011 | INR | 225 | 225 | 221 | 223.9 | 223.9 | +0.6 (+0.27%) | 618 |
| 31 Mar 2011 | INR | 219 | 225 | 219 | 223.3 | 223.3 | +2.05 (+0.93%) | 4,625 |
| 30 Mar 2011 | INR | 222.5 | 224.8 | 220 | 221.25 | 221.25 | +1.5 (+0.68%) | 4,121 |
| 29 Mar 2011 | INR | 217.5 | 225 | 210.1 | 219.75 | 219.75 | -2.35 (-1.06%) | 28,370 |
| 28 Mar 2011 | INR | 222 | 222.4 | 218 | 222.1 | 222.1 | +4.05 (+1.86%) | 24,756 |
| 25 Mar 2011 | INR | 225 | 225 | 210.05 | 218.05 | 218.05 | -6.05 (-2.70%) | 772 |
| 24 Mar 2011 | INR | 220 | 227.4 | 220 | 224.1 | 224.1 | +3.65 (+1.66%) | 29,770 |
| 23 Mar 2011 | INR | 217.5 | 223 | 217.5 | 220.45 | 220.45 | +2.75 (+1.26%) | 8,768 |
| 22 Mar 2011 | INR | 225 | 225 | 215 | 217.7 | 217.7 | -2.05 (-0.93%) | 1,623 |
| 21 Mar 2011 | INR | 222 | 227.5 | 212.5 | 219.75 | 219.75 | -0.8 (-0.36%) | 1,176 |
| 18 Mar 2011 | INR | 227.5 | 227.5 | 214 | 220.55 | 220.55 | -3.7 (-1.65%) | 1,550 |
| 17 Mar 2011 | INR | 223.1 | 227.5 | 223 | 224.25 | 224.25 | +1.2 (+0.54%) | 446 |
| 16 Mar 2011 | INR | 225 | 230 | 223 | 223.05 | 223.05 | +0.55 (+0.25%) | 619 |
| 15 Mar 2011 | INR | 228.1 | 230 | 220.05 | 222.5 | 222.5 | -7.8 (-3.39%) | 629 |
| 14 Mar 2011 | INR | 227.5 | 234 | 227.5 | 230.3 | 230.3 | -0.55 (-0.24%) | 339 |
| 11 Mar 2011 | INR | 237.45 | 237.45 | 217.5 | 230.85 | 230.85 | -3.85 (-1.64%) | 5,693 |
| 10 Mar 2011 | INR | 234 | 239.7 | 233.1 | 234.7 | 234.7 | -1.35 (-0.57%) | 1,020 |
| 9 Mar 2011 | INR | 235 | 236.5 | 231.5 | 236.05 | 236.05 | +1.4 (+0.60%) | 1,216 |
| 8 Mar 2011 | INR | 237.5 | 242.25 | 232.15 | 234.65 | 234.65 | +0.7 (+0.30%) | 1,157 |
| 7 Mar 2011 | INR | 231.25 | 242 | 231.2 | 233.95 | 233.95 | -2.75 (-1.16%) | 1,739 |
| 4 Mar 2011 | INR | 245 | 245 | 230.2 | 236.7 | 236.7 | -9.25 (-3.76%) | 3,820 |
| 3 Mar 2011 | INR | 225 | 249.75 | 225 | 245.95 | 245.95 | +0.9 (+0.37%) | 1,721 |
