| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 232.5 | 247 | 232.5 | 245.05 | 245.05 | +13.3 (+5.74%) | 1,383 |
| 28 Feb 2011 | INR | 247.5 | 260 | 229.2 | 231.75 | 231.75 | -16.75 (-6.74%) | 60,192 |
| 25 Feb 2011 | INR | 259.95 | 272.5 | 240.1 | 248.5 | 248.5 | -3.15 (-1.25%) | 14,500 |
| 24 Feb 2011 | INR | 230 | 258 | 207.5 | 251.65 | 251.65 | +17.75 (+7.59%) | 51,378 |
| 23 Feb 2011 | INR | 238 | 245 | 230.2 | 233.9 | 233.9 | -4.8 (-2.01%) | 2,980 |
| 22 Feb 2011 | INR | 240.1 | 245 | 230.6 | 238.7 | 238.7 | -4.85 (-1.99%) | 1,488 |
| 21 Feb 2011 | INR | 235 | 245.9 | 230 | 243.55 | 243.55 | +13.7 (+5.96%) | 3,950 |
| 18 Feb 2011 | INR | 240 | 243.8 | 221 | 229.85 | 229.85 | -10.6 (-4.41%) | 4,006 |
| 17 Feb 2011 | INR | 242.5 | 255 | 230 | 240.45 | 240.45 | +0.3 (+0.12%) | 6,537 |
| 16 Feb 2011 | INR | 217.45 | 247.5 | 217.45 | 240.15 | 240.15 | +25.6 (+11.93%) | 3,187 |
| 15 Feb 2011 | INR | 218.85 | 218.85 | 207.6 | 214.55 | 214.55 | +2.2 (+1.04%) | 1,492 |
| 14 Feb 2011 | INR | 171.45 | 223 | 171.45 | 212.35 | 212.35 | +11.65 (+5.80%) | 1,473 |
| 11 Feb 2011 | INR | 192 | 205.8 | 192 | 200.7 | 200.7 | +6.05 (+3.11%) | 876 |
| 10 Feb 2011 | INR | 218.1 | 218.1 | 185 | 194.65 | 194.65 | -21.3 (-9.86%) | 3,489 |
| 9 Feb 2011 | INR | 225.6 | 232 | 214.3 | 215.95 | 215.95 | -13.9 (-6.05%) | 1,803 |
| 8 Feb 2011 | INR | 241.35 | 246.55 | 227 | 229.85 | 229.85 | -18.55 (-7.47%) | 2,627 |
| 7 Feb 2011 | INR | 259.95 | 260 | 245.05 | 248.4 | 248.4 | -6.05 (-2.38%) | 945 |
| 4 Feb 2011 | INR | 260 | 264.95 | 250 | 254.45 | 254.45 | -5.1 (-1.96%) | 1,526 |
| 3 Feb 2011 | INR | 295 | 295 | 250 | 259.55 | 259.55 | +0.85 (+0.33%) | 940 |
| 2 Feb 2011 | INR | 260 | 270 | 256.55 | 258.7 | 258.7 | +1.2 (+0.47%) | 1,325 |
| 1 Feb 2011 | INR | 264 | 268.05 | 249 | 257.5 | 257.5 | -4.8 (-1.83%) | 927 |
| 31 Jan 2011 | INR | 253.2 | 277 | 253 | 262.3 | 262.3 | +5.55 (+2.16%) | 19,867 |
| 28 Jan 2011 | INR | 268.9 | 268.9 | 252 | 256.75 | 256.75 | -11.95 (-4.45%) | 4,629 |
| 27 Jan 2011 | INR | 270 | 274 | 268 | 268.7 | 268.7 | -3.8 (-1.39%) | 1,845 |
| 25 Jan 2011 | INR | 288.65 | 288.65 | 269 | 272.5 | 272.5 | -5.15 (-1.85%) | 2,547 |
| 24 Jan 2011 | INR | 285.75 | 285.75 | 276.35 | 277.65 | 277.65 | +1.55 (+0.56%) | 1,105 |
| 21 Jan 2011 | INR | 289.75 | 289.75 | 265 | 276.1 | 276.1 | -1.35 (-0.49%) | 3,371 |
| 20 Jan 2011 | INR | 289 | 289 | 275.25 | 277.45 | 277.45 | -7.45 (-2.61%) | 622 |
| 19 Jan 2011 | INR | 279.95 | 320 | 277 | 284.9 | 284.9 | +12.8 (+4.70%) | 7,380 |
| 18 Jan 2011 | INR | 282 | 282 | 271 | 272.1 | 272.1 | -5.15 (-1.86%) | 2,789 |
