| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 82.25 | 84.45 | 78.15 | 78.45 | 78.45 | -3.8 (-4.62%) | 71,386 |
| 19 Jan 2023 | INR | 82.25 | 82.25 | 76.1 | 82.25 | 82.25 | +3.9 (+4.98%) | 149,326 |
| 18 Jan 2023 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 8,380 |
| 17 Jan 2023 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +3.55 (+4.99%) | 8,754 |
| 16 Jan 2023 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +3.35 (+4.94%) | 10,860 |
| 13 Jan 2023 | INR | 67.35 | 67.75 | 64 | 67.75 | 67.75 | +3.2 (+4.96%) | 23,544 |
| 12 Jan 2023 | INR | 63 | 64.55 | 63 | 64.55 | 64.55 | +3.05 (+4.96%) | 33,180 |
| 11 Jan 2023 | INR | 58 | 62.5 | 57.05 | 61.5 | 61.5 | +4.6 (+8.08%) | 68,138 |
| 10 Jan 2023 | INR | 56.8 | 59.7 | 54.65 | 56.9 | 56.9 | +1.05 (+1.88%) | 35,895 |
| 9 Jan 2023 | INR | 54.9 | 58.8 | 53.05 | 55.85 | 55.85 | +6.85 (+13.98%) | 211,413 |
| 6 Jan 2023 | INR | 41.05 | 49.8 | 41 | 49 | 49 | +7.5 (+18.07%) | 77,904 |
| 5 Jan 2023 | INR | 41 | 44 | 40.05 | 41.5 | 41.5 | +1.4 (+3.49%) | 13,881 |
| 4 Jan 2023 | INR | 40.85 | 40.85 | 40.1 | 40.1 | 40.1 | -0.2 (-0.50%) | 5,776 |
| 3 Jan 2023 | INR | 40.3 | 41 | 39.6 | 40.3 | 40.3 | 0.0 (0.0%) | 4,944 |
| 2 Jan 2023 | INR | 42.9 | 42.9 | 36.65 | 40.3 | 40.3 | +1.9 (+4.95%) | 27,004 |
| 30 Dec 2022 | INR | 40 | 42.1 | 38.3 | 38.4 | 38.4 | -1.55 (-3.88%) | 10,867 |
| 29 Dec 2022 | INR | 38 | 45.5 | 38 | 39.95 | 39.95 | +2 (+5.27%) | 50,347 |
| 28 Dec 2022 | INR | 37.45 | 39.75 | 36.2 | 37.95 | 37.95 | +0.5 (+1.34%) | 55,932 |
| 27 Dec 2022 | INR | 38.4 | 38.5 | 36.8 | 37.45 | 37.45 | -0.05 (-0.13%) | 25,326 |
| 26 Dec 2022 | INR | 38.95 | 38.95 | 36.4 | 37.5 | 37.5 | +0.3 (+0.81%) | 14,309 |
| 23 Dec 2022 | INR | 33.6 | 38 | 31.6 | 37.2 | 37.2 | +3.6 (+10.71%) | 61,299 |
| 22 Dec 2022 | INR | 35.05 | 36 | 33.2 | 33.6 | 33.6 | -2.4 (-6.67%) | 2,359 |
| 21 Dec 2022 | INR | 36.5 | 36.7 | 32.75 | 36 | 36 | +0.2 (+0.56%) | 9,081 |
| 20 Dec 2022 | INR | 36.5 | 36.6 | 34.25 | 35.8 | 35.8 | -0.85 (-2.32%) | 9,011 |
| 19 Dec 2022 | INR | 38 | 38.5 | 36 | 36.65 | 36.65 | -1.2 (-3.17%) | 9,310 |
| 16 Dec 2022 | INR | 40.05 | 41.9 | 37.05 | 37.85 | 37.85 | -2.15 (-5.38%) | 9,815 |
| 15 Dec 2022 | INR | 40.85 | 41.4 | 37.9 | 40 | 40 | +1 (+2.56%) | 67,721 |
| 14 Dec 2022 | INR | 36.05 | 39.5 | 35 | 39 | 39 | +0.9 (+2.36%) | 36,292 |
| 13 Dec 2022 | INR | 39.5 | 39.5 | 36.5 | 38.1 | 38.1 | -1.2 (-3.05%) | 64,280 |
| 12 Dec 2022 | INR | 39.9 | 40.1 | 39.1 | 39.3 | 39.3 | -0.6 (-1.50%) | 1,738 |
