| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 283 | 283 | 275.3 | 277.25 | 277.25 | -5.35 (-1.89%) | 1,044 |
| 14 Jan 2011 | INR | 274 | 288.95 | 274 | 282.6 | 282.6 | +2.15 (+0.77%) | 2,204 |
| 13 Jan 2011 | INR | 281.25 | 284 | 268.4 | 280.45 | 280.45 | -4.3 (-1.51%) | 876 |
| 12 Jan 2011 | INR | 282.9 | 284.95 | 274.5 | 284.75 | 284.75 | +10.4 (+3.79%) | 1,276 |
| 11 Jan 2011 | INR | 276.25 | 279.95 | 270.8 | 274.35 | 274.35 | -4.25 (-1.53%) | 1,439 |
| 10 Jan 2011 | INR | 286 | 292 | 275 | 278.6 | 278.6 | -10.1 (-3.50%) | 27,247 |
| 7 Jan 2011 | INR | 300 | 308.95 | 286 | 288.7 | 288.7 | -11.35 (-3.78%) | 27,306 |
| 6 Jan 2011 | INR | 308.85 | 308.95 | 295.6 | 300.05 | 300.05 | -3.35 (-1.10%) | 4,683 |
| 5 Jan 2011 | INR | 317 | 317 | 302.05 | 303.4 | 303.4 | -5.05 (-1.64%) | 1,383 |
| 4 Jan 2011 | INR | 315 | 315 | 304 | 308.45 | 308.45 | -3.35 (-1.07%) | 2,682 |
| 3 Jan 2011 | INR | 299.9 | 325 | 296 | 311.8 | 311.8 | +17.35 (+5.89%) | 68,642 |
| 31 Dec 2010 | INR | 292 | 303 | 292 | 294.45 | 294.45 | +1.45 (+0.49%) | 4,999 |
| 30 Dec 2010 | INR | 292 | 295 | 286 | 293 | 293 | +0.7 (+0.24%) | 530 |
| 29 Dec 2010 | INR | 297.5 | 297.5 | 290.45 | 292.3 | 292.3 | -1.7 (-0.58%) | 826 |
| 28 Dec 2010 | INR | 297.95 | 297.95 | 290 | 294 | 294 | +3.55 (+1.22%) | 378 |
| 27 Dec 2010 | INR | 286 | 305 | 286 | 290.45 | 290.45 | +1.95 (+0.68%) | 10,697 |
| 24 Dec 2010 | INR | 290 | 291 | 282.05 | 288.5 | 288.5 | -0.25 (-0.09%) | 1,266 |
| 23 Dec 2010 | INR | 290 | 292.5 | 285 | 288.75 | 288.75 | -0.8 (-0.28%) | 1,533 |
| 22 Dec 2010 | INR | 283 | 300 | 283 | 289.55 | 289.55 | -5.6 (-1.90%) | 4,885 |
| 21 Dec 2010 | INR | 276.45 | 300 | 276.45 | 295.15 | 295.15 | +18.2 (+6.57%) | 16,899 |
| 20 Dec 2010 | INR | 275 | 284 | 261.25 | 276.95 | 276.95 | -6.75 (-2.38%) | 1,538 |
| 16 Dec 2010 | INR | 251.5 | 296 | 248.4 | 283.7 | 283.7 | +27.35 (+10.67%) | 22,649 |
| 15 Dec 2010 | INR | 255 | 264 | 250 | 256.35 | 256.35 | +8.35 (+3.37%) | 4,549 |
| 14 Dec 2010 | INR | 235 | 260.1 | 225 | 248 | 248 | +23 (+10.22%) | 11,733 |
| 13 Dec 2010 | INR | 221.8 | 238.65 | 221.8 | 225 | 225 | +4.6 (+2.09%) | 13,047 |
| 10 Dec 2010 | INR | 250 | 250 | 212 | 220.4 | 220.4 | -28.3 (-11.38%) | 18,880 |
| 9 Dec 2010 | INR | 276 | 286 | 245 | 248.7 | 248.7 | -26.75 (-9.71%) | 34,055 |
| 8 Dec 2010 | INR | 288.8 | 288.8 | 271.2 | 275.45 | 275.45 | -7.2 (-2.55%) | 8,034 |
| 7 Dec 2010 | INR | 286 | 292 | 277.05 | 282.65 | 282.65 | -1.15 (-0.41%) | 20,722 |
| 6 Dec 2010 | INR | 290.8 | 300 | 280.2 | 283.8 | 283.8 | -1.65 (-0.58%) | 15,499 |
