| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 281.55 | 298 | 272 | 285.45 | 285.45 | -6.7 (-2.29%) | 4,681 |
| 2 Dec 2010 | INR | 290 | 300.8 | 290 | 292.15 | 292.15 | +3.55 (+1.23%) | 6,163 |
| 1 Dec 2010 | INR | 285.2 | 298 | 281.25 | 288.6 | 288.6 | +3.45 (+1.21%) | 11,809 |
| 30 Nov 2010 | INR | 277.75 | 287 | 270 | 285.15 | 285.15 | +4.4 (+1.57%) | 4,344 |
| 29 Nov 2010 | INR | 275 | 282.25 | 267.35 | 280.75 | 280.75 | +10.75 (+3.98%) | 5,607 |
| 26 Nov 2010 | INR | 307 | 310 | 250 | 270 | 270 | -33.35 (-10.99%) | 25,532 |
| 25 Nov 2010 | INR | 305 | 306 | 300 | 303.35 | 303.35 | +0.7 (+0.23%) | 20,937 |
| 24 Nov 2010 | INR | 304 | 309 | 300 | 302.65 | 302.65 | +0.65 (+0.22%) | 10,026 |
| 23 Nov 2010 | INR | 277.05 | 305 | 275.5 | 302 | 302 | +19.95 (+7.07%) | 48,382 |
| 22 Nov 2010 | INR | 284.8 | 287 | 280 | 282.05 | 282.05 | +2.05 (+0.73%) | 2,978 |
| 19 Nov 2010 | INR | 261.6 | 289 | 261.6 | 280 | 280 | +15.75 (+5.96%) | 22,175 |
| 18 Nov 2010 | INR | 278.2 | 281.9 | 260 | 264.25 | 264.25 | -13.85 (-4.98%) | 14,568 |
| 16 Nov 2010 | INR | 288 | 289.85 | 267.1 | 278.1 | 278.1 | -7.85 (-2.75%) | 8,550 |
| 15 Nov 2010 | INR | 291 | 295.5 | 284 | 285.95 | 285.95 | -6.65 (-2.27%) | 9,746 |
| 12 Nov 2010 | INR | 300 | 305 | 275 | 292.6 | 292.6 | -3.6 (-1.22%) | 18,328 |
| 11 Nov 2010 | INR | 307 | 307 | 280 | 296.2 | 296.2 | -10.1 (-3.30%) | 6,545 |
| 10 Nov 2010 | INR | 319.5 | 325.8 | 299 | 306.3 | 306.3 | -12.25 (-3.85%) | 14,355 |
| 9 Nov 2010 | INR | 324.85 | 332 | 315.05 | 318.55 | 318.55 | -2.35 (-0.73%) | 48,723 |
| 8 Nov 2010 | INR | 308.95 | 329 | 308.95 | 320.9 | 320.9 | +19.75 (+6.56%) | 65,345 |
| 5 Nov 2010 | INR | 293 | 304 | 293 | 301.15 | 301.15 | +12.35 (+4.28%) | 24,920 |
| 4 Nov 2010 | INR | 296.1 | 298 | 286.95 | 288.8 | 288.8 | -4.2 (-1.43%) | 3,048 |
| 3 Nov 2010 | INR | 282 | 304.8 | 280 | 293 | 293 | +11.65 (+4.14%) | 30,497 |
| 2 Nov 2010 | INR | 272 | 284.8 | 270 | 281.35 | 281.35 | +15 (+5.63%) | 10,097 |
| 1 Nov 2010 | INR | 279.9 | 279.9 | 261 | 266.35 | 266.35 | -3.45 (-1.28%) | 4,892 |
| 29 Oct 2010 | INR | 270 | 274.8 | 260 | 269.8 | 269.8 | +2.7 (+1.01%) | 14,942 |
| 28 Oct 2010 | INR | 270 | 278.9 | 260 | 267.1 | 267.1 | -1.1 (-0.41%) | 6,173 |
| 27 Oct 2010 | INR | 271.8 | 272 | 260 | 268.2 | 268.2 | +2.65 (+1.00%) | 7,402 |
| 26 Oct 2010 | INR | 267 | 267 | 262.3 | 265.55 | 265.55 | -1.45 (-0.54%) | 4,056 |
| 25 Oct 2010 | INR | 246.65 | 274.95 | 246.65 | 267 | 267 | -1.7 (-0.63%) | 1,875 |
| 22 Oct 2010 | INR | 272.55 | 276.9 | 267.25 | 268.7 | 268.7 | -5.3 (-1.93%) | 2,467 |
